Indicators

Global Payments Inc (NY: GPN )

110.98 +0.29 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.96	25.05	24.82	24.92	669,807	+0.07(+0.27%)
May 23, 2011	25.08	25.12	24.76	24.85	742,654	-0.56(-2.20%)
May 20, 2011	25.58	25.70	25.39	25.41	1,486,676	-0.23(-0.88%)
May 19, 2011	25.53	25.84	25.25	25.64	1,610,033	+0.15(+0.60%)
May 18, 2011	25.03	25.65	24.91	25.48	2,316,189	+0.52(+2.10%)
May 17, 2011	25.05	25.10	24.86	24.96	885,294	-0.15(-0.61%)
May 16, 2011	25.13	25.36	25.05	25.11	891,573	-0.15(-0.59%)
May 13, 2011	25.61	25.72	25.17	25.26	820,620	-0.28(-1.09%)
May 12, 2011	25.37	25.70	25.25	25.54	1,358,507	+0.07(+0.26%)
May 11, 2011	25.62	25.75	25.27	25.47	673,966	-0.13(-0.53%)
May 10, 2011	25.27	25.64	25.12	25.61	689,541	+0.42(+1.68%)
May 09, 2011	24.87	25.24	24.75	25.19	752,199	+0.31(+1.26%)
May 06, 2011	25.52	25.52	24.86	24.87	1,281,029	-0.49(-1.94%)
May 05, 2011	25.07	25.51	25.01	25.36	1,093,910	+0.16(+0.65%)
May 04, 2011	25.64	25.64	25.00	25.20	960,306	-0.51(-1.99%)
May 03, 2011	25.56	25.74	25.47	25.71	1,086,641	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.