Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.89	24.97	24.75	24.85	671,814	+0.07(+0.27%)
May 23, 2011	25.00	25.04	24.68	24.78	744,878	-0.56(-2.20%)
May 20, 2011	25.50	25.62	25.32	25.34	1,491,130	-0.23(-0.88%)
May 19, 2011	25.45	25.76	25.18	25.56	1,614,856	+0.15(+0.60%)
May 18, 2011	24.95	25.58	24.83	25.41	2,323,127	+0.52(+2.10%)
May 17, 2011	24.97	25.03	24.78	24.88	887,946	-0.15(-0.61%)
May 16, 2011	25.05	25.28	24.97	25.04	894,244	-0.15(-0.59%)
May 13, 2011	25.54	25.64	25.10	25.19	823,078	-0.27(-1.07%)
May 12, 2011	25.29	25.61	25.17	25.46	1,362,834	+0.07(+0.26%)
May 11, 2011	25.54	25.67	25.19	25.39	676,113	-0.13(-0.53%)
May 10, 2011	25.19	25.56	25.04	25.53	691,737	+0.42(+1.68%)
May 09, 2011	24.79	25.16	24.67	25.11	754,594	+0.31(+1.26%)
May 06, 2011	25.44	25.44	24.78	24.79	1,285,109	-0.49(-1.94%)
May 05, 2011	24.99	25.43	24.93	25.28	1,097,393	+0.16(+0.65%)
May 04, 2011	25.56	25.56	24.92	25.12	963,365	-0.51(-1.99%)
May 03, 2011	25.47	25.66	25.39	25.63	1,090,102	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.