Skip to main content

Global Payments Inc (NY: GPN )

94.95 -0.70 (-0.73%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 22.62 22.68 22.16 22.62 927,536 +0.17(+0.75%)
May 29, 2008 22.70 22.70 22.36 22.45 1,163,831 -0.11(-0.51%)
May 28, 2008 22.24 22.68 22.06 22.56 691,545 +0.54(+2.46%)
May 27, 2008 21.54 22.02 21.54 22.02 1,184,462 +0.38(+1.75%)
May 26, 2008 21.81 21.86 21.53 21.64 0 +0.00(+0.00%)
May 23, 2008 21.81 21.86 21.53 21.64 303,711 -0.12(-0.57%)
May 22, 2008 21.91 21.98 21.68 21.77 635,382 +0.03(+0.15%)
May 21, 2008 22.03 22.20 21.71 21.73 1,141,647 -0.16(-0.74%)
May 20, 2008 21.81 22.03 21.68 21.90 643,131 +0.03(+0.15%)
May 19, 2008 22.27 22.27 21.82 21.86 762,710 -0.40(-1.81%)
May 16, 2008 21.97 22.44 21.92 22.27 1,485,401 +0.40(+1.84%)
May 15, 2008 21.60 21.93 21.55 21.86 592,355 +0.26(+1.20%)
May 14, 2008 21.46 21.73 21.31 21.61 739,095 +0.22(+1.01%)
May 13, 2008 20.89 21.46 20.77 21.39 1,351,593 +0.50(+2.41%)
May 12, 2008 21.02 21.02 20.55 20.89 1,007,484 -0.06(-0.30%)
May 09, 2008 20.63 20.98 20.48 20.95 549,221 +0.12(+0.58%)
May 08, 2008 21.13 21.13 20.69 20.83 1,397,138 -0.06(-0.30%)
May 07, 2008 21.27 21.28 20.83 20.89 1,149,117 -0.33(-1.56%)
May 06, 2008 21.64 21.64 21.18 21.22 1,701,447 -0.50(-2.29%)
May 05, 2008 21.64 21.79 21.33 21.72 822,933 +0.02(+0.11%)
May 02, 2008 21.79 21.84 21.38 21.70 1,447,065 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.