Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.244 8.297 8.177 8.297 1,491,331 +0.05(+0.55%)
May 27, 2005 8.129 8.256 8.129 8.251 854,456 +0.13(+1.62%)
May 26, 2005 8.046 8.135 8.041 8.120 895,383 +0.09(+1.15%)
May 25, 2005 8.102 8.128 8.028 8.028 1,347,668 -0.08(-0.97%)
May 24, 2005 8.059 8.107 8.018 8.107 1,294,630 +0.08(+0.98%)
May 23, 2005 7.905 8.040 7.866 8.028 1,095,007 +0.13(+1.61%)
May 20, 2005 7.992 7.992 7.891 7.901 1,037,792 -0.06(-0.77%)
May 19, 2005 7.884 7.969 7.846 7.962 654,832 +0.09(+1.11%)
May 18, 2005 7.872 7.899 7.788 7.874 627,687 +0.03(+0.35%)
May 17, 2005 7.710 7.862 7.688 7.847 1,083,313 +0.14(+1.79%)
May 16, 2005 7.634 7.714 7.610 7.709 755,062 +0.10(+1.31%)
May 13, 2005 7.600 7.709 7.549 7.610 652,326 -0.01(-0.09%)
May 12, 2005 7.713 7.782 7.592 7.617 1,511,794 -0.10(-1.29%)
May 11, 2005 7.806 7.823 7.707 7.716 874,502 -0.07(-0.92%)
May 10, 2005 7.847 7.908 7.770 7.788 1,640,840 -0.03(-0.41%)
May 09, 2005 7.792 7.824 7.746 7.820 766,755 +0.03(+0.37%)
May 06, 2005 7.854 7.864 7.768 7.792 684,066 -0.05(-0.69%)
May 05, 2005 7.902 7.922 7.788 7.846 991,019 -0.04(-0.47%)
May 04, 2005 7.944 7.949 7.879 7.883 1,541,446 -0.04(-0.54%)
May 03, 2005 8.023 8.023 7.902 7.926 1,700,560 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.