Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

110.69 -2.28 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.269 8.322 8.202 8.322 1,486,893 +0.05(+0.55%)
May 27, 2005 8.154 8.281 8.154 8.276 851,913 +0.13(+1.62%)
May 26, 2005 8.070 8.160 8.065 8.144 892,718 +0.09(+1.15%)
May 25, 2005 8.126 8.152 8.052 8.052 1,343,658 -0.08(-0.97%)
May 24, 2005 8.083 8.131 8.042 8.131 1,290,778 +0.08(+0.98%)
May 23, 2005 7.929 8.064 7.889 8.052 1,091,748 +0.13(+1.61%)
May 20, 2005 8.016 8.016 7.915 7.924 1,034,704 -0.06(-0.77%)
May 19, 2005 7.907 7.993 7.869 7.985 652,883 +0.09(+1.11%)
May 18, 2005 7.895 7.923 7.811 7.898 625,819 +0.03(+0.35%)
May 17, 2005 7.733 7.886 7.710 7.870 1,080,089 +0.14(+1.79%)
May 16, 2005 7.656 7.737 7.632 7.732 752,815 +0.10(+1.31%)
May 13, 2005 7.623 7.732 7.571 7.632 650,385 -0.01(-0.09%)
May 12, 2005 7.736 7.805 7.614 7.640 1,507,295 -0.10(-1.29%)
May 11, 2005 7.829 7.846 7.730 7.739 871,899 -0.07(-0.92%)
May 10, 2005 7.870 7.931 7.793 7.811 1,635,957 -0.03(-0.41%)
May 09, 2005 7.815 7.847 7.769 7.844 764,473 +0.03(+0.37%)
May 06, 2005 7.877 7.887 7.791 7.815 682,030 -0.05(-0.69%)
May 05, 2005 7.925 7.946 7.811 7.869 988,069 -0.04(-0.47%)
May 04, 2005 7.967 7.972 7.903 7.906 1,536,858 -0.04(-0.54%)
May 03, 2005 8.047 8.047 7.925 7.949 1,695,499 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.