Skip to main content

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.228 4.406 4.228 4.346 473,166 +0.15(+3.66%)
May 28, 2002 4.334 4.348 4.160 4.193 229,274 -0.15(-3.53%)
May 27, 2002 4.298 4.346 4.202 4.346 330,757 +0.00(+0.00%)
May 24, 2002 4.298 4.346 4.202 4.346 325,328 +0.03(+0.69%)
May 23, 2002 4.148 4.340 4.095 4.316 208,811 +0.16(+3.74%)
May 22, 2002 4.110 4.183 4.065 4.160 551,262 +0.05(+1.31%)
May 21, 2002 4.125 4.190 4.065 4.107 511,588 -0.05(-1.10%)
May 20, 2002 4.274 4.274 4.113 4.152 439,339 -0.12(-2.83%)
May 17, 2002 4.340 4.368 4.190 4.273 347,462 -0.05(-1.25%)
May 16, 2002 4.418 4.418 4.327 4.327 271,872 -0.10(-2.19%)
May 15, 2002 4.392 4.490 4.376 4.424 419,710 +0.01(+0.14%)
May 14, 2002 4.454 4.490 4.352 4.418 477,760 +0.01(+0.14%)
May 13, 2002 4.242 4.424 4.220 4.412 283,983 +0.18(+4.24%)
May 10, 2002 4.244 4.335 4.184 4.232 296,929 -0.02(-0.56%)
May 09, 2002 4.484 4.484 4.244 4.256 541,239 -0.25(-5.45%)
May 08, 2002 4.274 4.550 4.274 4.502 44,309,784 +0.26(+6.06%)
May 07, 2002 4.268 4.334 4.220 4.244 314,052 -0.01(-0.20%)
May 06, 2002 4.342 4.412 4.253 4.253 284,401 -0.08(-1.80%)
May 03, 2002 4.559 4.565 4.304 4.330 556,691 -0.22(-4.79%)
May 02, 2002 4.514 4.574 4.475 4.548 376,695 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.