Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.228 4.406 4.228 4.346 473,166 +0.15(+3.66%)
May 28, 2002 4.334 4.348 4.160 4.193 229,274 -0.15(-3.53%)
May 27, 2002 4.298 4.346 4.202 4.346 330,757 +0.00(+0.00%)
May 24, 2002 4.298 4.346 4.202 4.346 325,328 +0.03(+0.69%)
May 23, 2002 4.148 4.340 4.095 4.316 208,811 +0.16(+3.74%)
May 22, 2002 4.110 4.183 4.065 4.160 551,262 +0.05(+1.31%)
May 21, 2002 4.125 4.190 4.065 4.107 511,588 -0.05(-1.10%)
May 20, 2002 4.274 4.274 4.113 4.152 439,339 -0.12(-2.83%)
May 17, 2002 4.340 4.368 4.190 4.273 347,462 -0.05(-1.25%)
May 16, 2002 4.418 4.418 4.327 4.327 271,872 -0.10(-2.19%)
May 15, 2002 4.392 4.490 4.376 4.424 419,710 +0.01(+0.14%)
May 14, 2002 4.454 4.490 4.352 4.418 477,760 +0.01(+0.14%)
May 13, 2002 4.242 4.424 4.220 4.412 283,983 +0.18(+4.24%)
May 10, 2002 4.244 4.335 4.184 4.232 296,929 -0.02(-0.56%)
May 09, 2002 4.484 4.484 4.244 4.256 541,239 -0.25(-5.45%)
May 08, 2002 4.274 4.550 4.274 4.502 44,309,784 +0.26(+6.06%)
May 07, 2002 4.268 4.334 4.220 4.244 314,052 -0.01(-0.20%)
May 06, 2002 4.342 4.412 4.253 4.253 284,401 -0.08(-1.80%)
May 03, 2002 4.559 4.565 4.304 4.330 556,691 -0.22(-4.79%)
May 02, 2002 4.514 4.574 4.475 4.548 376,695 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.