Indicators

S&P Global Natural Resources SPDR (NY: GNR )

54.30 -0.70 (-1.27%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.40	48.54	48.26	48.45	119,159	+0.15(+0.31%)
May 27, 2021	48.27	48.50	48.20	48.30	269,933	+0.32(+0.66%)
May 26, 2021	47.76	48.10	47.70	47.98	3,090,721	+0.18(+0.37%)
May 25, 2021	48.44	48.44	47.77	47.81	389,816	-0.52(-1.07%)
May 24, 2021	48.20	48.50	48.02	48.33	107,739	+0.19(+0.40%)
May 21, 2021	48.38	48.54	48.00	48.13	272,759	-0.12(-0.26%)
May 20, 2021	48.17	48.36	47.89	48.26	211,675	+0.10(+0.20%)
May 19, 2021	48.30	48.51	47.77	48.16	167,858	-1.19(-2.41%)
May 18, 2021	49.93	49.98	49.33	49.35	80,770	-0.30(-0.60%)
May 17, 2021	48.81	49.65	48.79	49.65	173,563	+0.56(+1.15%)
May 14, 2021	48.52	49.09	48.52	49.09	135,325	+0.73(+1.51%)
May 13, 2021	48.13	48.65	47.91	48.35	298,809	-0.10(-0.20%)
May 12, 2021	48.99	49.35	48.31	48.45	433,229	-0.67(-1.36%)
May 11, 2021	48.75	49.35	48.61	49.12	186,184	-0.36(-0.73%)
May 10, 2021	50.04	50.27	49.42	49.48	597,359	+0.03(+0.05%)
May 07, 2021	48.68	49.45	48.55	49.45	137,502	+0.90(+1.85%)
May 06, 2021	48.05	48.58	47.77	48.56	279,841	+0.70(+1.47%)
May 05, 2021	47.71	47.93	47.24	47.85	208,895	+0.92(+1.95%)
May 04, 2021	46.73	46.95	46.43	46.94	258,480	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.