Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.00 -0.54 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.27	31.40	30.98	31.33	883,620	+0.03(+0.11%)
May 28, 2020	31.73	31.73	31.27	31.30	130,218	-0.14(-0.43%)
May 27, 2020	31.35	31.50	30.86	31.44	261,562	+0.39(+1.26%)
May 26, 2020	31.30	31.34	31.02	31.04	117,344	+0.57(+1.88%)
May 22, 2020	30.48	30.56	30.26	30.47	248,913	-0.14(-0.45%)
May 21, 2020	31.01	31.08	30.45	30.61	116,013	-0.51(-1.63%)
May 20, 2020	31.09	31.31	31.04	31.12	529,155	+0.59(+1.94%)
May 19, 2020	30.80	30.98	30.51	30.52	394,006	-0.14(-0.45%)
May 18, 2020	30.37	30.84	30.37	30.66	564,004	+1.61(+5.55%)
May 15, 2020	29.00	29.29	28.97	29.05	339,971	+0.18(+0.62%)
May 14, 2020	28.18	28.91	27.88	28.87	208,608	+0.18(+0.62%)
May 13, 2020	29.35	29.35	28.46	28.69	260,780	-0.61(-2.07%)
May 12, 2020	29.99	30.06	29.24	29.29	373,494	-0.51(-1.72%)
May 11, 2020	30.05	30.07	29.60	29.81	83,556	-0.58(-1.91%)
May 08, 2020	30.10	30.47	30.10	30.39	147,426	+0.72(+2.42%)
May 07, 2020	29.58	29.94	29.58	29.67	221,511	+0.59(+2.02%)
May 06, 2020	29.67	29.71	29.08	29.08	657,953	-0.50(-1.70%)
May 05, 2020	29.83	30.00	29.52	29.58	182,842	+0.27(+0.93%)
May 04, 2020	28.83	29.32	28.81	29.31	159,318	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.