Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.00 -0.54 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.93	33.00	32.75	32.84	76,341	-0.21(-0.64%)
May 28, 2015	32.95	33.08	32.72	33.05	371,350	-0.12(-0.37%)
May 27, 2015	33.11	33.22	32.90	33.17	70,904	+0.11(+0.33%)
May 26, 2015	33.36	33.36	32.96	33.06	83,821	-0.58(-1.73%)
May 22, 2015	33.73	33.65	33.65	33.65	23,765	-0.17(-0.52%)
May 21, 2015	33.73	33.89	33.67	33.82	130,334	+0.19(+0.56%)
May 20, 2015	33.70	33.79	33.62	33.63	429,108	+0.04(+0.13%)
May 19, 2015	33.84	33.84	33.58	33.59	224,475	-0.50(-1.45%)
May 18, 2015	34.08	34.20	34.07	34.08	102,622	-0.26(-0.76%)
May 15, 2015	34.10	34.34	34.05	34.34	27,315	+0.00(+0.00%)
May 14, 2015	34.37	34.50	34.28	34.34	257,234	+0.17(+0.49%)
May 13, 2015	34.16	34.29	34.13	34.18	210,015	+0.20(+0.60%)
May 12, 2015	33.89	34.04	33.74	33.97	107,401	+0.08(+0.25%)
May 11, 2015	34.02	34.03	33.86	33.89	88,172	-0.16(-0.48%)
May 08, 2015	34.00	34.13	33.92	34.05	63,167	+0.66(+1.96%)
May 07, 2015	33.29	33.41	33.03	33.40	974,565	-0.15(-0.46%)
May 06, 2015	33.89	33.89	33.42	33.55	263,704	-0.04(-0.11%)
May 05, 2015	33.95	33.99	33.58	33.59	28,651	-0.26(-0.77%)
May 04, 2015	34.00	34.00	33.78	33.85	308,412	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.