Indicators

Oil States International (NY: OIS )

4.560 +0.030 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.540	6.540	6.340	6.430	321,573	-0.04(-0.62%)
May 27, 2021	6.190	6.570	6.190	6.470	1,435,836	+0.22(+3.52%)
May 26, 2021	6.050	6.290	5.960	6.250	623,837	+0.22(+3.65%)
May 25, 2021	6.380	6.460	6.030	6.030	934,693	-0.38(-5.93%)
May 24, 2021	6.340	6.440	6.170	6.410	730,168	+0.13(+2.07%)
May 21, 2021	6.320	6.320	6.150	6.280	657,559	+0.10(+1.62%)
May 20, 2021	6.250	6.260	5.942	6.180	948,568	-0.12(-1.90%)
May 19, 2021	6.530	6.540	6.090	6.300	1,556,825	-0.48(-7.08%)
May 18, 2021	6.820	6.870	6.410	6.780	2,824,506	-0.04(-0.59%)
May 17, 2021	6.520	6.820	6.450	6.820	843,345	+0.21(+3.18%)
May 14, 2021	6.550	6.810	6.510	6.610	1,004,677	+0.19(+2.96%)
May 13, 2021	6.390	6.620	6.160	6.420	1,291,032	-0.07(-1.08%)
May 12, 2021	6.510	6.945	6.410	6.490	1,485,011	+0.07(+1.09%)
May 11, 2021	6.125	6.570	6.105	6.420	1,345,538	-0.04(-0.62%)
May 10, 2021	6.740	6.889	6.440	6.460	1,519,614	-0.23(-3.44%)
May 07, 2021	6.160	6.710	6.070	6.690	1,371,411	+0.36(+5.69%)
May 06, 2021	6.320	6.380	5.980	6.330	949,133	-0.04(-0.63%)
May 05, 2021	6.200	6.430	6.000	6.370	1,584,511	+0.42(+7.06%)
May 04, 2021	5.900	5.980	5.680	5.950	1,142,254	+0.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.