Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.29	43.29	41.52	42.99	2,794,785	+0.07(+0.16%)
May 28, 2020	43.31	44.16	42.62	42.93	1,719,729	-0.73(-1.67%)
May 27, 2020	45.21	45.21	42.21	43.65	2,102,297	-0.93(-2.09%)
May 26, 2020	45.56	45.66	43.91	44.58	1,954,157	+0.13(+0.28%)
May 22, 2020	43.00	44.46	42.67	44.46	1,417,197	+1.13(+2.62%)
May 21, 2020	44.00	44.27	42.62	43.32	1,945,660	-1.04(-2.34%)
May 20, 2020	43.87	44.78	42.79	44.36	3,030,422	+2.55(+6.10%)
May 19, 2020	42.16	42.69	41.52	41.81	1,325,888	-0.36(-0.85%)
May 18, 2020	41.49	42.54	41.21	42.17	1,811,005	+2.16(+5.40%)
May 15, 2020	39.66	40.93	39.00	40.01	2,035,693	-0.49(-1.22%)
May 14, 2020	38.63	41.01	38.32	40.50	1,879,518	+1.33(+3.39%)
May 13, 2020	42.30	42.79	38.30	39.18	2,456,056	-3.20(-7.55%)
May 12, 2020	43.20	43.43	42.20	42.37	2,278,603	-0.72(-1.66%)
May 11, 2020	42.85	43.37	42.14	43.09	1,816,348	-0.05(-0.11%)
May 08, 2020	42.74	43.67	42.69	43.14	2,226,730	+1.25(+2.99%)
May 07, 2020	42.23	42.75	41.54	41.89	2,989,435	+0.69(+1.67%)
May 06, 2020	41.13	41.47	40.57	41.20	2,551,842	+0.36(+0.88%)
May 05, 2020	43.21	43.44	40.57	40.84	2,281,376	-1.11(-2.66%)
May 04, 2020	41.33	42.88	40.82	41.96	4,160,082	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.