Indicators

Cheniere Energy (NY: LNG )

179.70 -2.37 (-1.30%)

Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.40	11.72	10.48	10.59	6,368,520	-0.81(-7.14%)
May 23, 2011	9.336	12.42	9.006	11.40	22,562,340	+1.67(+17.13%)
May 20, 2011	7.465	10.77	7.281	9.733	13,476,757	+2.28(+30.56%)
May 19, 2011	7.571	7.600	7.368	7.455	631,805	-0.07(-0.90%)
May 18, 2011	7.290	7.610	7.290	7.523	857,798	+0.22(+3.05%)
May 17, 2011	7.436	7.649	7.271	7.300	924,620	-0.18(-2.46%)
May 16, 2011	7.610	7.804	7.416	7.484	1,243,348	-0.20(-2.65%)
May 13, 2011	7.639	7.823	7.552	7.688	1,066,625	-0.17(-2.22%)
May 12, 2011	7.339	7.862	7.125	7.862	2,076,403	+0.45(+6.01%)
May 11, 2011	7.523	7.600	7.348	7.416	1,493,373	-0.22(-2.92%)
May 10, 2011	7.562	7.668	7.421	7.639	996,205	-0.03(-0.38%)
May 09, 2011	7.891	7.891	7.387	7.668	1,320,048	+0.01(+0.13%)
May 06, 2011	7.562	8.221	7.426	7.659	2,445,422	+0.12(+1.54%)
May 05, 2011	7.843	7.982	7.494	7.542	1,620,154	-0.42(-5.24%)
May 04, 2011	8.046	8.143	7.387	7.959	2,574,849	-0.03(-0.36%)
May 03, 2011	8.308	8.386	7.920	7.988	2,161,365	-0.43(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.