Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.335	7.335	7.269	7.269	334,327	-0.05(-0.70%)
May 28, 2015	7.305	7.323	7.299	7.320	198,029	+0.01(+0.12%)
May 27, 2015	7.299	7.311	7.275	7.311	241,495	+0.02(+0.25%)
May 26, 2015	7.305	7.317	7.269	7.293	381,150	-0.01(-0.16%)
May 22, 2015	7.341	7.305	7.305	7.305	494,751	-0.03(-0.41%)
May 21, 2015	7.323	7.341	7.317	7.335	382,434	+0.02(+0.25%)
May 20, 2015	7.311	7.317	7.299	7.317	401,107	+0.01(+0.08%)
May 19, 2015	7.275	7.317	7.251	7.311	435,071	+0.04(+0.49%)
May 18, 2015	7.263	7.275	7.239	7.275	355,994	+0.02(+0.33%)
May 15, 2015	7.257	7.275	7.233	7.251	436,372	+0.01(+0.17%)
May 14, 2015	7.245	7.275	7.239	7.239	234,852	+0.02(+0.25%)
May 13, 2015	7.227	7.257	7.205	7.221	310,877	-0.02(-0.25%)
May 12, 2015	7.251	7.251	7.203	7.239	246,803	-0.03(-0.41%)
May 11, 2015	7.245	7.269	7.227	7.269	304,658	+0.04(+0.62%)
May 08, 2015	7.254	7.254	7.218	7.224	302,356	-0.02(-0.33%)
May 07, 2015	7.260	7.260	7.230	7.248	300,170	-0.01(-0.16%)
May 06, 2015	7.254	7.272	7.230	7.260	399,321	-0.02(-0.25%)
May 05, 2015	7.236	7.278	7.201	7.278	886,177	+0.02(+0.33%)
May 04, 2015	7.260	7.271	7.248	7.254	442,010	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.