Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 114.88 115.34 114.53 115.29 2,589,321 +0.56(+0.49%)
May 30, 2017 114.70 114.95 114.47 114.73 925,129 +0.07(+0.06%)
May 26, 2017 114.53 114.68 114.44 114.66 981,074 +0.25(+0.22%)
May 25, 2017 114.14 114.45 113.91 114.42 847,025 +0.32(+0.28%)
May 24, 2017 113.94 114.42 113.81 114.09 877,760 +0.16(+0.14%)
May 23, 2017 114.06 114.24 113.85 113.93 1,683,428 +0.04(+0.03%)
May 22, 2017 114.24 114.39 113.72 113.89 1,276,035 -0.10(-0.09%)
May 19, 2017 113.92 114.24 113.69 113.99 2,132,786 +0.30(+0.27%)
May 18, 2017 113.55 113.83 113.23 113.69 1,552,756 -0.03(-0.03%)
May 17, 2017 114.53 114.33 113.70 113.72 1,608,770 -0.81(-0.71%)
May 16, 2017 114.63 114.66 114.36 114.53 1,308,905 +0.05(+0.04%)
May 15, 2017 113.88 114.49 113.80 114.48 2,466,644 +0.37(+0.33%)
May 12, 2017 114.00 114.31 113.89 114.11 1,245,682 +0.32(+0.28%)
May 11, 2017 113.89 114.02 113.45 113.79 1,846,390 -0.13(-0.11%)
May 10, 2017 114.00 114.07 113.77 113.92 1,786,567 -0.03(-0.03%)
May 09, 2017 113.93 114.24 113.88 113.94 1,390,942 +0.00(+0.00%)
May 08, 2017 113.96 114.24 113.61 113.94 1,465,110 -0.15(-0.13%)
May 05, 2017 113.91 114.24 113.89 114.09 1,738,380 +0.27(+0.23%)
May 04, 2017 114.50 114.52 113.75 113.83 1,788,320 -0.38(-0.34%)
May 03, 2017 114.78 115.01 113.79 114.21 2,199,839 -0.57(-0.50%)
May 02, 2017 114.74 115.20 114.58 114.78 1,866,403 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.