Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 106.34 108.90 105.75 108.18 11,245,605 +2.87(+2.72%)
May 27, 2016 105.41 105.31 105.31 105.31 4,997,854 -0.13(-0.12%)
May 26, 2016 107.63 107.75 105.30 105.44 5,285,803 -1.98(-1.84%)
May 25, 2016 107.17 108.69 106.11 107.42 13,689,871 +2.29(+2.18%)
May 24, 2016 102.73 105.36 102.60 105.13 18,860,082 +3.17(+3.11%)
May 23, 2016 104.31 105.20 101.86 101.96 14,077,277 +4.31(+4.41%)
May 20, 2016 96.14 98.98 96.14 97.65 3,850,961 +0.93(+0.96%)
May 19, 2016 98.49 99.32 96.57 96.72 13,001,158 +3.29(+3.52%)
May 18, 2016 93.97 94.46 93.14 93.43 3,779,262 -0.57(-0.60%)
May 17, 2016 94.14 96.67 93.79 93.99 4,203,322 -0.54(-0.57%)
May 16, 2016 95.60 95.83 94.24 94.53 2,752,649 -1.60(-1.66%)
May 13, 2016 94.26 96.64 93.97 96.13 6,288,805 +1.94(+2.06%)
May 12, 2016 96.48 97.00 92.42 94.19 18,551,546 +7.29(+8.39%)
May 11, 2016 87.73 88.06 86.88 86.90 1,978,920 -0.81(-0.92%)
May 10, 2016 85.84 88.11 85.38 87.70 3,057,825 +2.07(+2.42%)
May 09, 2016 86.11 86.48 85.54 85.64 2,555,443 -0.69(-0.80%)
May 06, 2016 86.11 87.19 85.86 86.33 2,416,368 +0.09(+0.10%)
May 05, 2016 88.56 88.89 86.12 86.24 2,638,837 -1.91(-2.17%)
May 04, 2016 89.95 89.95 87.79 88.16 2,524,644 -2.14(-2.37%)
May 03, 2016 90.70 91.38 89.92 90.29 3,827,337 -1.71(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.