Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.94	111.98	109.78	109.99	4,465,349	-1.52(-1.37%)
May 28, 2015	111.12	112.83	111.12	111.52	2,710,637	+0.04(+0.03%)
May 27, 2015	111.13	112.19	110.98	111.48	1,973,888	+0.59(+0.53%)
May 26, 2015	112.45	112.47	110.86	110.89	2,473,609	-2.22(-1.96%)
May 22, 2015	112.96	113.10	113.10	113.10	2,832,296	+0.27(+0.24%)
May 21, 2015	111.73	112.94	111.52	112.83	2,043,038	+1.16(+1.04%)
May 20, 2015	112.81	112.81	111.36	111.67	3,095,122	-1.07(-0.95%)
May 19, 2015	112.85	113.44	112.19	112.75	2,137,419	-0.39(-0.34%)
May 18, 2015	113.69	113.76	113.04	113.13	3,110,985	-0.47(-0.41%)
May 15, 2015	113.13	113.68	112.71	113.60	3,391,612	+0.09(+0.08%)
May 14, 2015	111.59	113.24	111.51	113.51	4,003,966	+2.32(+2.09%)
May 13, 2015	109.51	111.48	109.02	111.19	3,824,721	+2.06(+1.89%)
May 12, 2015	109.86	110.79	109.00	109.13	4,072,531	-1.82(-1.64%)
May 11, 2015	113.34	113.54	110.62	110.95	5,186,807	-2.62(-2.31%)
May 08, 2015	112.94	116.42	111.29	113.57	8,543,081	+1.56(+1.39%)
May 07, 2015	109.15	112.18	108.45	112.01	3,910,515	+2.66(+2.43%)
May 06, 2015	109.67	110.25	109.09	109.35	2,093,797	-0.33(-0.30%)
May 05, 2015	109.03	110.14	109.01	109.68	2,489,470	+0.69(+0.63%)
May 04, 2015	109.70	110.81	108.96	109.00	3,646,100	-2.37(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.