Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 112.12 112.83 111.91 112.69 2,740,972 +0.26(+0.23%)
May 29, 2014 111.71 112.46 111.46 112.43 1,630,809 +1.19(+1.07%)
May 28, 2014 111.21 112.60 111.17 111.24 2,453,117 +0.08(+0.07%)
May 27, 2014 110.98 111.44 110.74 111.16 2,197,188 +0.25(+0.23%)
May 23, 2014 110.61 110.91 110.91 110.91 2,345,830 +0.41(+0.37%)
May 22, 2014 107.78 110.55 107.72 110.50 3,375,170 +2.48(+2.29%)
May 21, 2014 107.46 108.16 106.88 108.02 2,423,116 +0.83(+0.78%)
May 20, 2014 107.50 107.94 106.82 107.19 2,226,826 -0.27(-0.25%)
May 19, 2014 107.11 107.88 107.11 107.46 1,849,857 +0.14(+0.13%)
May 16, 2014 106.59 107.51 106.55 107.32 2,330,671 +0.59(+0.55%)
May 15, 2014 107.75 108.20 106.36 106.73 2,421,761 -1.48(-1.37%)
May 14, 2014 108.05 108.58 107.54 108.20 2,182,087 +0.08(+0.08%)
May 13, 2014 107.28 108.45 106.81 108.12 2,098,726 +0.87(+0.81%)
May 12, 2014 107.45 108.07 107.10 107.25 2,901,376 +0.29(+0.27%)
May 09, 2014 107.22 107.39 106.35 106.97 1,888,267 -0.15(-0.14%)
May 08, 2014 106.83 107.96 106.76 107.11 2,646,995 -0.11(-0.10%)
May 07, 2014 105.89 107.34 105.41 107.22 2,937,293 +1.79(+1.70%)
May 06, 2014 106.06 106.14 104.91 105.43 2,704,953 -0.79(-0.74%)
May 05, 2014 103.00 106.36 103.00 106.22 4,578,450 +2.45(+2.36%)
May 02, 2014 102.74 103.85 101.98 103.77 3,319,078 +1.81(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.