Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 68.95 69.77 67.61 69.23 5,201,081 +0.71(+1.03%)
May 30, 2012 68.25 69.36 68.01 68.52 10,341,847 +1.49(+2.22%)
May 29, 2012 66.13 67.26 66.04 67.03 3,844,783 +1.07(+1.62%)
May 25, 2012 66.16 66.44 65.61 65.96 3,655,217 -0.34(-0.51%)
May 24, 2012 65.03 66.35 65.00 66.30 4,089,601 +1.90(+2.95%)
May 23, 2012 63.16 64.65 62.65 64.40 2,348,161 +0.47(+0.73%)
May 22, 2012 64.61 65.12 63.50 63.94 3,342,416 -0.72(-1.11%)
May 21, 2012 62.91 64.74 62.81 64.65 2,589,921 +1.98(+3.16%)
May 18, 2012 63.08 63.99 62.50 62.67 3,577,304 -0.22(-0.36%)
May 17, 2012 64.17 64.24 62.79 62.90 3,312,368 -1.15(-1.79%)
May 16, 2012 64.78 64.90 63.78 64.04 4,403,504 -0.59(-0.92%)
May 15, 2012 64.19 65.51 64.13 64.64 4,897,581 +0.52(+0.81%)
May 14, 2012 64.26 64.54 63.37 64.12 3,537,631 -0.85(-1.31%)
May 11, 2012 63.90 65.17 63.74 64.97 5,374,620 +0.66(+1.03%)
May 10, 2012 65.28 65.30 64.04 64.30 4,562,775 -0.17(-0.26%)
May 09, 2012 65.36 65.69 64.26 64.47 4,373,095 -1.88(-2.84%)
May 08, 2012 65.14 66.52 64.96 66.36 5,356,428 +1.05(+1.61%)
May 07, 2012 65.80 65.85 65.20 65.31 2,759,965 -0.69(-1.05%)
May 04, 2012 66.96 67.14 65.78 66.00 3,182,505 -1.40(-2.08%)
May 03, 2012 67.95 68.48 67.30 67.40 3,163,653 -0.42(-0.62%)
May 02, 2012 68.28 68.38 67.71 67.82 2,741,298 -0.63(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.