Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.50	60.73	59.29	60.07	5,971,030	+0.68(+1.14%)
May 23, 2011	57.49	59.72	57.44	59.39	7,517,998	+0.88(+1.51%)
May 20, 2011	58.56	59.18	57.49	58.50	6,070,155	-0.23(-0.39%)
May 19, 2011	58.24	59.76	58.24	58.73	7,750,404	+0.86(+1.48%)
May 18, 2011	55.74	57.93	55.64	57.88	5,567,388	+2.16(+3.88%)
May 17, 2011	55.66	55.93	54.95	55.72	4,821,698	-0.18(-0.32%)
May 16, 2011	56.18	57.07	55.78	55.89	3,905,544	-0.37(-0.66%)
May 13, 2011	56.48	57.45	56.08	56.26	5,189,242	-0.19(-0.34%)
May 12, 2011	56.80	56.99	55.82	56.46	5,267,067	-0.64(-1.11%)
May 11, 2011	58.34	58.39	56.86	57.09	3,563,644	-1.52(-2.59%)
May 10, 2011	58.79	58.80	58.19	58.61	3,353,444	+0.10(+0.17%)
May 09, 2011	57.57	58.73	57.38	58.51	3,453,773	+0.94(+1.64%)
May 06, 2011	57.71	58.16	57.08	57.57	3,731,285	+0.42(+0.74%)
May 05, 2011	57.13	58.64	56.57	57.15	6,135,784	-0.33(-0.57%)
May 04, 2011	58.80	58.98	57.14	57.47	5,565,602	-1.32(-2.25%)
May 03, 2011	58.88	59.58	58.52	58.80	4,106,577	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.