Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.00	44.53	42.60	44.00	21,544,796	+0.61(+1.42%)
May 27, 2010	45.55	43.48	41.66	43.39	56,925,360	-2.16(-4.75%)
May 26, 2010	47.34	47.47	45.45	45.55	21,215	-1.64(-3.48%)
May 25, 2010	45.85	47.21	45.36	47.19	7,470	+0.54(+1.17%)
May 24, 2010	47.53	48.02	46.61	46.65	7,190,301	-0.88(-1.86%)
May 21, 2010	45.85	47.63	45.85	47.53	11,879,924	+0.84(+1.80%)
May 20, 2010	47.22	47.68	46.62	46.69	15,501	-2.04(-4.19%)
May 19, 2010	46.80	48.92	46.55	48.73	18,888,048	+1.80(+3.83%)
May 18, 2010	48.27	48.30	46.87	46.93	21,465	-1.06(-2.20%)
May 17, 2010	47.40	48.19	46.62	47.99	14,149,654	+0.75(+1.59%)
May 14, 2010	47.24	47.54	46.80	47.24	20,841,398	-0.80(-1.67%)
May 13, 2010	48.82	48.99	47.70	48.04	19,316,398	-1.78(-3.57%)
May 12, 2010	49.48	49.89	48.71	49.82	14,315,225	+0.06(+0.13%)
May 11, 2010	50.47	50.49	49.61	49.75	25,362	-1.42(-2.77%)
May 10, 2010	51.18	51.20	50.76	51.17	9,115,877	+0.06(+0.12%)
May 07, 2010	51.34	51.90	50.60	51.11	15,806,397	-0.22(-0.42%)
May 06, 2010	50.92	53.31	49.55	51.33	14,834,429	-1.03(-1.97%)
May 05, 2010	52.98	53.55	52.27	52.36	8,554,276	-0.81(-1.52%)
May 04, 2010	54.36	54.43	52.82	53.17	11,788	-1.64(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.