Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	68.84	70.59	68.28	70.57	11,447,705	+2.71(+3.99%)
May 28, 2009	69.79	69.79	67.22	67.86	15,040,454	-0.76(-1.10%)
May 27, 2009	70.44	71.18	68.44	68.62	25,345,332	-4.61(-6.30%)
May 26, 2009	73.35	75.16	72.83	73.23	8,946,324	-1.17(-1.57%)
May 22, 2009	75.51	76.70	72.93	74.40	13,664,089	-2.30(-3.00%)
May 21, 2009	77.84	78.05	75.76	76.70	5,706,176	-2.18(-2.77%)
May 20, 2009	77.98	80.17	77.48	78.88	7,982,204	+1.92(+2.49%)
May 19, 2009	77.12	78.52	76.71	76.97	6,574,973	-0.53(-0.69%)
May 18, 2009	77.72	77.90	75.53	77.50	7,176,387	+0.23(+0.30%)
May 15, 2009	77.90	78.57	76.17	77.27	7,230,813	-0.07(-0.09%)
May 14, 2009	78.04	78.69	76.81	77.34	7,368,778	-0.74(-0.95%)
May 13, 2009	76.46	78.94	76.10	78.08	11,061,978	+1.85(+2.42%)
May 12, 2009	74.41	77.65	74.06	76.23	10,482,449	+2.39(+3.23%)
May 11, 2009	72.88	74.07	72.60	73.84	6,291,942	-0.40(-0.53%)
May 08, 2009	75.75	75.75	73.70	74.24	7,508,423	+1.22(+1.67%)
May 07, 2009	77.29	77.29	72.95	73.02	9,404,838	-3.49(-4.56%)
May 06, 2009	77.79	78.51	75.96	76.50	5,999,768	-0.68(-0.88%)
May 05, 2009	76.15	77.91	75.63	77.18	6,738,874	+0.73(+0.96%)
May 04, 2009	74.30	76.53	73.76	76.45	6,195,765	+3.22(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.