Indicators

Esco Technologies Inc (NY: ESE )

125.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.92	93.93	92.11	93.54	82,234	+0.11(+0.12%)
May 27, 2021	94.77	95.60	93.40	93.43	189,968	-0.26(-0.27%)
May 26, 2021	92.36	94.05	92.14	93.69	128,886	+1.11(+1.20%)
May 25, 2021	94.00	94.00	92.14	92.58	123,012	-0.82(-0.88%)
May 24, 2021	93.58	93.76	92.10	93.40	143,898	-0.19(-0.20%)
May 21, 2021	94.38	94.98	92.13	93.59	141,911	+0.27(+0.29%)
May 20, 2021	95.52	95.89	92.85	93.32	134,658	-1.45(-1.53%)
May 19, 2021	96.38	96.38	94.18	94.77	107,356	-2.82(-2.89%)
May 18, 2021	98.46	99.06	97.12	97.59	167,668	-1.14(-1.15%)
May 17, 2021	100.03	100.43	98.45	98.73	66,266	-2.04(-2.02%)
May 14, 2021	101.33	101.33	100.38	100.76	91,848	+0.17(+0.17%)
May 13, 2021	98.86	101.07	98.86	100.59	167,603	+2.40(+2.45%)
May 12, 2021	101.42	102.15	98.08	98.19	127,460	-4.06(-3.97%)
May 11, 2021	102.45	103.00	101.80	102.25	101,325	-0.96(-0.93%)
May 10, 2021	108.10	108.10	103.20	103.21	112,599	-5.05(-4.66%)
May 07, 2021	109.11	110.09	108.25	108.26	64,222	-1.19(-1.08%)
May 06, 2021	108.04	109.49	106.58	109.45	178,297	+1.70(+1.58%)
May 05, 2021	107.70	109.02	106.04	107.75	130,098	-0.34(-0.31%)
May 04, 2021	107.70	108.45	106.91	108.09	75,120	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.