Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

125.01 -0.37 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.255 9.516 9.255 9.516 349,372 +0.28(+3.08%)
May 29, 2003 9.187 9.310 9.187 9.232 354,435 +0.18(+1.96%)
May 28, 2003 8.971 9.108 8.942 9.055 139,132 +0.08(+0.94%)
May 27, 2003 8.710 8.971 8.703 8.971 179,419 +0.25(+2.84%)
May 23, 2003 8.631 8.735 8.603 8.724 193,288 +0.09(+1.03%)
May 22, 2003 8.574 8.653 8.574 8.635 124,382 +0.05(+0.58%)
May 21, 2003 8.597 8.628 8.578 8.585 82,114 -0.02(-0.24%)
May 20, 2003 8.540 8.665 8.540 8.606 112,494 +0.06(+0.72%)
May 19, 2003 8.506 8.558 8.356 8.544 135,610 +0.04(+0.45%)
May 16, 2003 8.551 8.628 8.483 8.506 212,221 -0.06(-0.69%)
May 15, 2003 8.687 8.740 8.562 8.565 234,676 -0.12(-1.41%)
May 14, 2003 8.851 8.855 8.385 8.687 328,238 -0.14(-1.60%)
May 13, 2003 8.631 8.837 8.301 8.828 556,310 -0.05(-0.54%)
May 12, 2003 8.835 8.892 8.769 8.876 98,405 +0.02(+0.21%)
May 09, 2003 8.778 8.858 8.774 8.858 246,343 +0.09(+0.98%)
May 08, 2003 8.903 8.903 8.619 8.771 112,274 -0.14(-1.58%)
May 07, 2003 8.971 8.971 8.892 8.912 81,234 -0.05(-0.61%)
May 06, 2003 8.858 8.967 8.858 8.967 272,100 +0.11(+1.28%)
May 05, 2003 8.862 8.880 8.824 8.853 144,416 -0.01(-0.10%)
May 02, 2003 8.808 8.862 8.803 8.862 162,688 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.