Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

2.840 -0.050 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.650 2.840 2.650 2.790 32,318 +0.07(+2.57%)
May 27, 2022 2.780 2.790 2.680 2.720 65,302 -0.09(-3.20%)
May 26, 2022 2.720 2.850 2.720 2.810 18,602 +0.01(+0.36%)
May 25, 2022 2.450 2.830 2.450 2.800 23,571 -0.02(-0.71%)
May 24, 2022 2.660 2.820 2.660 2.820 19,071 +0.16(+6.02%)
May 23, 2022 2.660 2.850 2.580 2.660 88,354 +0.02(+0.76%)
May 20, 2022 2.810 2.810 2.620 2.640 34,501 -0.15(-5.38%)
May 19, 2022 2.810 2.820 2.790 2.790 10,733 -0.04(-1.41%)
May 18, 2022 2.870 2.880 2.830 2.830 13,588 -0.04(-1.57%)
May 17, 2022 2.940 2.960 2.813 2.875 26,192 -0.10(-3.20%)
May 16, 2022 2.950 3.044 2.930 2.970 17,352 +0.18(+6.46%)
May 13, 2022 2.862 3.150 2.777 2.790 51,900 -0.07(-2.45%)
May 12, 2022 2.990 3.000 2.840 2.860 21,859 -0.14(-4.67%)
May 11, 2022 3.140 3.140 2.990 3.000 21,301 -0.15(-4.91%)
May 10, 2022 3.250 3.276 3.070 3.155 20,400 -0.12(-3.52%)
May 09, 2022 3.290 3.340 3.270 3.270 12,990 -0.13(-3.68%)
May 06, 2022 3.290 3.470 3.290 3.395 6,954 -0.06(-1.88%)
May 05, 2022 3.570 3.602 3.450 3.460 4,919 -0.15(-4.16%)
May 04, 2022 3.620 3.620 3.470 3.610 4,153 +0.08(+2.27%)
May 03, 2022 3.450 3.530 3.440 3.530 17,229 +0.13(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.