Indicators

Widepoint Corp (NY: WYY )

2.840 -0.050 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.700	4.978	4.700	4.700	1,642	+0.00(+0.00%)
May 28, 2009	4.700	4.800	4.700	4.700	1,470	-0.10(-2.08%)
May 27, 2009	4.900	4.979	4.700	4.800	1,330	+0.10(+2.13%)
May 26, 2009	4.980	4.980	4.500	4.700	207	-0.10(-2.08%)
May 22, 2009	5.000	5.000	4.800	4.800	1,047	-0.20(-3.98%)
May 21, 2009	5.200	5.399	4.800	4.999	7,023	-0.00(-0.02%)
May 20, 2009	5.110	5.301	5.000	5.000	4,300	-0.20(-3.86%)
May 19, 2009	6.700	6.700	5.200	5.201	7,009	-0.60(-10.33%)
May 18, 2009	6.300	6.500	5.199	5.800	15,098	+1.00(+20.83%)
May 15, 2009	5.200	5.400	4.700	4.800	15,167	-0.70(-12.71%)
May 14, 2009	5.600	5.700	5.100	5.499	8,885	-0.20(-3.53%)
May 13, 2009	6.100	6.199	5.500	5.700	3,717	-0.10(-1.71%)
May 12, 2009	5.500	6.200	5.500	5.799	900	+0.40(+7.41%)
May 11, 2009	5.300	5.600	5.100	5.399	1,440	+0.10(+1.87%)
May 08, 2009	4.900	5.699	4.900	5.300	4,211	+0.10(+1.90%)
May 07, 2009	5.200	5.399	5.200	5.201	1,839	+0.20(+4.02%)
May 06, 2009	5.700	5.800	5.000	5.000	4,867	+0.00(+0.00%)
May 05, 2009	4.800	7.000	4.800	5.000	16,150	+0.40(+8.70%)
May 04, 2009	4.600	4.781	4.590	4.600	210	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.