Indicators

Schwab Intl Smallcap Equity ETF (NY: SCHC )

35.60 +0.20 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.15	39.25	39.09	39.16	191,488	+0.03(+0.07%)
May 27, 2021	39.02	39.14	38.97	39.14	176,040	+0.27(+0.69%)
May 26, 2021	38.78	38.97	38.78	38.87	321,041	+0.03(+0.07%)
May 25, 2021	38.96	38.96	38.77	38.84	249,998	-0.07(-0.19%)
May 24, 2021	38.76	38.95	38.72	38.91	212,130	+0.25(+0.65%)
May 21, 2021	38.82	38.82	38.53	38.66	190,764	-0.06(-0.14%)
May 20, 2021	38.53	38.78	38.48	38.72	202,469	+0.43(+1.13%)
May 19, 2021	38.12	38.42	37.99	38.29	374,555	-0.30(-0.79%)
May 18, 2021	38.65	38.73	38.58	38.59	195,988	+0.23(+0.60%)
May 17, 2021	38.21	38.37	38.13	38.36	176,476	-0.04(-0.10%)
May 14, 2021	38.07	38.40	38.01	38.40	189,457	+0.59(+1.56%)
May 13, 2021	37.65	37.83	37.51	37.80	310,429	+0.20(+0.54%)
May 12, 2021	38.15	38.23	37.57	37.60	327,512	-0.91(-2.35%)
May 11, 2021	38.26	38.56	38.18	38.51	238,016	-0.39(-1.00%)
May 10, 2021	39.27	39.27	38.86	38.90	242,148	-0.18(-0.47%)
May 07, 2021	38.66	39.10	38.64	39.08	293,610	+0.61(+1.59%)
May 06, 2021	38.19	38.48	38.11	38.47	215,308	+0.22(+0.58%)
May 05, 2021	38.18	38.29	38.06	38.25	247,931	+0.38(+1.00%)
May 04, 2021	38.08	38.11	37.71	37.87	279,948	-0.56(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.