Indicators

Schwab Intl Smallcap Equity ETF (NY: SCHC )

37.83 -0.40 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.49	25.53	25.30	25.40	133,596	-0.11(-0.44%)
May 28, 2015	25.42	25.62	25.23	25.51	238,555	+0.00(+0.00%)
May 27, 2015	25.49	25.56	25.42	25.51	148,903	+0.07(+0.28%)
May 26, 2015	25.70	25.73	25.36	25.44	216,790	-0.41(-1.57%)
May 22, 2015	25.96	25.85	25.85	25.85	120,615	-0.18(-0.70%)
May 21, 2015	25.99	26.09	25.93	26.03	171,201	+0.03(+0.12%)
May 20, 2015	25.93	26.09	25.87	26.00	198,067	+0.07(+0.28%)
May 19, 2015	26.05	26.10	25.93	25.93	217,090	-0.19(-0.73%)
May 18, 2015	26.19	26.26	26.06	26.12	281,683	-0.15(-0.58%)
May 15, 2015	26.13	26.30	26.03	26.27	247,847	+0.21(+0.83%)
May 14, 2015	26.13	26.17	26.02	26.05	221,000	+0.19(+0.74%)
May 13, 2015	25.90	25.99	25.81	25.86	153,242	+0.23(+0.90%)
May 12, 2015	25.61	25.66	25.53	25.63	253,532	+0.06(+0.25%)
May 11, 2015	25.68	25.72	25.52	25.57	147,044	-0.10(-0.38%)
May 08, 2015	25.57	25.74	25.50	25.67	195,971	+0.55(+2.20%)
May 07, 2015	25.15	25.21	25.03	25.11	153,492	-0.06(-0.22%)
May 06, 2015	25.26	25.29	25.10	25.17	110,527	-0.02(-0.09%)
May 05, 2015	25.42	25.44	25.12	25.19	242,187	-0.23(-0.91%)
May 04, 2015	25.45	25.49	25.36	25.42	186,605	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.