Skip to main content

Schwab Intl Smallcap Equity ETF (NY: SCHC )

35.39 -0.25 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.98 26.11 25.97 25.99 65,088 +0.04(+0.15%)
May 29, 2014 25.90 25.99 25.87 25.95 48,497 +0.08(+0.30%)
May 28, 2014 25.85 25.90 25.77 25.87 71,548 +0.03(+0.12%)
May 27, 2014 25.77 25.85 25.72 25.84 32,430 +0.23(+0.91%)
May 23, 2014 25.57 25.61 25.61 25.61 39,534 +0.10(+0.38%)
May 22, 2014 25.40 25.52 25.40 25.51 18,289 +0.16(+0.63%)
May 21, 2014 25.35 25.44 25.27 25.35 46,278 +0.16(+0.62%)
May 20, 2014 25.35 25.35 25.07 25.20 39,251 -0.11(-0.42%)
May 19, 2014 25.31 25.32 25.16 25.31 86,319 +0.01(+0.02%)
May 16, 2014 25.31 25.45 25.24 25.30 30,222 -0.16(-0.64%)
May 15, 2014 25.61 25.61 25.38 25.46 47,834 -0.23(-0.91%)
May 14, 2014 25.86 25.87 25.67 25.70 33,728 -0.19(-0.73%)
May 13, 2014 25.90 25.93 25.84 25.88 38,844 -0.05(-0.20%)
May 12, 2014 25.91 25.98 25.81 25.94 44,358 +0.17(+0.66%)
May 09, 2014 25.78 25.84 25.66 25.77 47,786 -0.07(-0.27%)
May 08, 2014 25.84 26.01 25.80 25.84 24,167 -0.10(-0.39%)
May 07, 2014 25.98 25.98 25.80 25.94 36,420 -0.05(-0.21%)
May 06, 2014 25.95 26.04 25.93 25.99 52,895 +0.06(+0.23%)
May 05, 2014 25.83 25.97 25.79 25.93 55,334 +0.00(+0.01%)
May 02, 2014 25.84 25.94 25.83 25.93 46,593 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.