Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	238.86	239.86	235.35	236.75	1,005,440	-3.37(-1.40%)
May 30, 2023	241.18	242.07	239.09	240.12	1,350,587	-0.18(-0.07%)
May 26, 2023	238.36	240.74	237.92	240.29	832,197	+2.29(+0.96%)
May 25, 2023	237.77	238.67	235.96	238.01	975,189	-0.03(-0.01%)
May 24, 2023	239.32	239.55	237.16	238.04	857,034	-2.34(-0.97%)
May 23, 2023	241.91	243.85	240.21	240.37	901,790	-2.41(-0.99%)
May 22, 2023	242.10	243.77	240.86	242.79	937,467	+1.30(+0.54%)
May 19, 2023	245.06	245.06	240.61	241.49	722,964	-2.27(-0.93%)
May 18, 2023	241.17	244.02	240.47	243.75	984,648	+2.07(+0.86%)
May 17, 2023	238.60	242.09	237.73	241.68	1,108,050	+4.14(+1.74%)
May 16, 2023	239.78	239.82	237.54	237.54	821,994	-3.54(-1.47%)
May 15, 2023	239.76	241.87	238.97	241.08	621,091	+1.99(+0.83%)
May 12, 2023	240.04	240.64	237.50	239.09	729,608	+0.03(+0.01%)
May 11, 2023	239.30	239.96	237.89	239.06	1,074,266	-1.52(-0.63%)
May 10, 2023	243.07	243.07	238.18	240.58	1,062,502	+0.42(+0.18%)
May 09, 2023	239.78	241.17	239.03	240.16	675,837	-0.95(-0.39%)
May 08, 2023	243.00	243.20	240.18	241.10	878,235	-0.66(-0.27%)
May 05, 2023	240.20	242.50	240.01	241.76	842,480	+4.97(+2.10%)
May 04, 2023	239.16	239.51	235.49	236.80	1,111,522	-4.01(-1.67%)
May 03, 2023	241.72	245.30	240.61	240.81	1,135,607	-0.26(-0.11%)
May 02, 2023	243.58	243.59	237.93	241.06	1,562,522	-3.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Statesman Examiner