Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 -0.29 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.76	15.76	15.62	15.62	4,264	-0.15(-0.96%)
May 27, 2004	15.64	15.77	15.64	15.77	20,257	+0.17(+1.08%)
May 26, 2004	15.51	15.61	15.43	15.60	93,291	-0.43(-2.70%)
May 25, 2004	15.22	16.03	15.22	16.03	48,333	+0.83(+5.44%)
May 24, 2004	15.19	15.30	15.19	15.21	12,616	+0.23(+1.50%)
May 21, 2004	15.20	15.20	14.98	14.98	6,752	+0.02(+0.15%)
May 20, 2004	15.00	15.03	14.90	14.96	1,776	-0.19(-1.26%)
May 19, 2004	15.34	15.35	15.15	15.15	1,954	+0.34(+2.28%)
May 18, 2004	14.84	14.93	14.81	14.81	8,707	+0.06(+0.38%)
May 17, 2004	14.74	14.82	14.74	14.76	16,703	-0.16(-1.09%)
May 14, 2004	14.80	14.92	14.80	14.92	7,285	+0.04(+0.30%)
May 13, 2004	14.92	14.94	14.87	14.87	26,121	-0.21(-1.38%)
May 12, 2004	15.08	15.08	14.88	15.08	24,877	+0.02(+0.15%)
May 11, 2004	14.97	15.06	14.95	15.06	18,302	+0.13(+0.87%)
May 10, 2004	14.80	14.95	14.78	14.93	113,726	-0.26(-1.74%)
May 07, 2004	15.31	15.50	15.19	15.19	21,323	-0.51(-3.26%)
May 06, 2004	15.76	15.76	15.64	15.71	24,522	-0.30(-1.86%)
May 05, 2004	15.90	16.03	15.90	16.00	10,839	+0.25(+1.57%)
May 04, 2004	15.76	15.86	15.76	15.76	18,480	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.