Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.45 +0.17 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.35	14.39	14.21	14.29	67,412	-0.06(-0.39%)
May 28, 2015	14.26	14.34	14.21	14.34	92,231	+0.11(+0.79%)
May 27, 2015	14.06	14.27	14.06	14.23	209,525	+0.15(+1.08%)
May 26, 2015	14.22	14.22	14.05	14.08	298,744	-0.32(-2.23%)
May 22, 2015	14.46	14.40	14.40	14.40	160,159	-0.12(-0.83%)
May 21, 2015	14.44	14.53	14.44	14.52	47,244	+0.08(+0.55%)
May 20, 2015	14.43	14.49	14.40	14.44	70,564	-0.02(-0.17%)
May 19, 2015	14.44	14.50	14.43	14.46	55,968	-0.06(-0.39%)
May 18, 2015	14.52	14.57	14.49	14.52	134,243	-0.14(-0.93%)
May 15, 2015	14.52	14.67	14.50	14.66	113,016	+0.11(+0.77%)
May 14, 2015	14.45	14.54	14.45	14.54	135,178	+0.22(+1.51%)
May 13, 2015	14.33	14.38	14.31	14.33	166,393	+0.19(+1.36%)
May 12, 2015	14.15	14.21	14.13	14.13	160,714	+0.03(+0.23%)
May 11, 2015	14.12	14.20	14.09	14.10	184,967	-0.01(-0.06%)
May 08, 2015	14.03	14.13	14.03	14.11	261,109	+0.23(+1.68%)
May 07, 2015	13.87	13.92	13.83	13.88	420,890	-0.08(-0.57%)
May 06, 2015	13.93	14.03	13.91	13.96	61,696	+0.10(+0.75%)
May 05, 2015	13.98	13.98	13.82	13.85	90,492	-0.17(-1.20%)
May 04, 2015	14.11	14.11	14.00	14.02	78,151	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.