Indicators

Belgium Ishares MSCI ETF (NY: EWK )

19.19 -0.27 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.458	9.458	9.323	9.330	11,101	-0.05(-0.50%)
May 27, 2004	9.290	9.377	9.222	9.377	10,213	+0.17(+1.83%)
May 26, 2004	9.168	9.208	9.168	9.208	8,140	+0.02(+0.22%)
May 25, 2004	9.154	9.188	9.094	9.188	10,805	+0.06(+0.67%)
May 24, 2004	9.094	9.127	9.073	9.127	75,784	+0.11(+1.20%)
May 21, 2004	9.033	9.073	9.019	9.019	32,563	-0.01(-0.15%)
May 20, 2004	9.080	9.080	9.026	9.033	1,332	+0.09(+1.06%)
May 19, 2004	8.979	8.999	8.938	8.938	599,761	+0.09(+0.99%)
May 18, 2004	8.857	8.857	8.830	8.850	95,766	-0.02(-0.23%)
May 17, 2004	8.931	8.931	8.850	8.871	19,686	+0.03(+0.31%)
May 14, 2004	8.850	8.857	8.844	8.844	3,256	+0.08(+0.93%)
May 13, 2004	8.783	8.790	8.756	8.763	4,144	-0.09(-0.99%)
May 12, 2004	8.817	8.850	8.790	8.850	191,976	+0.03(+0.38%)
May 11, 2004	8.681	8.823	8.681	8.817	276,494	-0.01(-0.15%)
May 10, 2004	8.790	8.850	8.790	8.830	51,509	-0.07(-0.83%)
May 07, 2004	9.026	9.080	8.904	8.904	10,509	-0.28(-3.09%)
May 06, 2004	9.235	9.235	9.141	9.188	8,880	-0.13(-1.38%)
May 05, 2004	9.262	9.323	9.262	9.317	52,693	+0.14(+1.55%)
May 04, 2004	9.222	9.222	9.127	9.175	11,989	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.