Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.277 8.342 8.212 8.284 157,560 +0.12(+1.50%)
May 29, 2003 8.176 8.270 8.162 8.162 152,853 +0.07(+0.89%)
May 28, 2003 8.133 8.198 8.089 8.089 199,235 -0.03(-0.36%)
May 27, 2003 7.858 8.118 7.858 8.118 224,018 +0.21(+2.65%)
May 23, 2003 7.938 7.945 7.873 7.909 132,500 -0.03(-0.36%)
May 22, 2003 7.880 7.974 7.844 7.938 49,012 +0.06(+0.73%)
May 21, 2003 7.865 7.880 7.714 7.880 130,562 -0.01(-0.09%)
May 20, 2003 7.887 7.959 7.808 7.887 65,211 +0.04(+0.55%)
May 19, 2003 7.974 8.104 7.837 7.844 235,095 -0.27(-3.29%)
May 16, 2003 8.140 8.234 8.104 8.111 213,773 +0.12(+1.54%)
May 15, 2003 8.053 8.125 7.988 7.988 24,506 -0.03(-0.36%)
May 14, 2003 8.017 8.097 7.902 8.017 63,135 +0.01(+0.18%)
May 13, 2003 7.974 8.060 7.887 8.003 57,596 -0.08(-0.98%)
May 12, 2003 7.959 8.133 7.916 8.082 168,360 +0.07(+0.90%)
May 09, 2003 7.923 8.097 7.916 8.010 239,248 +0.11(+1.37%)
May 08, 2003 7.923 8.017 7.887 7.902 131,392 -0.20(-2.41%)
May 07, 2003 8.183 8.190 8.032 8.097 251,432 -0.18(-2.18%)
May 06, 2003 8.046 8.378 8.046 8.277 468,528 +0.27(+3.43%)
May 05, 2003 7.981 8.089 7.938 8.003 163,237 +0.09(+1.19%)
May 02, 2003 7.678 7.945 7.678 7.909 300,999 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.