Indicators

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7091	0.7225	0.6902	0.7219	387,800	+0.02(+3.16%)
May 28, 2020	0.7134	0.7200	0.6676	0.6998	482,021	-0.01(-0.89%)
May 27, 2020	0.6700	0.7074	0.6600	0.7061	573,870	+0.02(+3.46%)
May 26, 2020	0.7292	0.7300	0.6676	0.6825	807,487	-0.03(-4.55%)
May 22, 2020	0.7365	0.7365	0.6800	0.7150	603,500	+0.00(+0.46%)
May 21, 2020	0.7200	0.7365	0.6900	0.7117	455,790	-0.00(-0.14%)
May 20, 2020	0.7220	0.7499	0.7100	0.7127	1,158,634	-0.01(-1.30%)
May 19, 2020	0.7600	0.7693	0.7196	0.7221	1,162,522	-0.03(-3.72%)
May 18, 2020	0.7500	0.7501	0.7052	0.7500	712,989	+0.04(+5.63%)
May 15, 2020	0.7000	0.7300	0.6788	0.7100	1,135,800	+0.04(+5.51%)
May 14, 2020	0.6569	0.6964	0.6569	0.6729	682,676	+0.02(+2.48%)
May 13, 2020	0.6602	0.6775	0.6500	0.6566	781,648	-0.00(-0.55%)
May 12, 2020	0.7000	0.7111	0.6601	0.6602	1,069,372	-0.05(-6.71%)
May 11, 2020	0.7500	0.7594	0.7038	0.7077	632,341	-0.04(-5.64%)
May 08, 2020	0.7600	0.7723	0.7151	0.7500	1,009,700	-0.00(-0.65%)
May 07, 2020	0.7000	0.7582	0.6639	0.7549	1,168,774	+0.07(+10.38%)
May 06, 2020	0.6609	0.7000	0.6600	0.6839	638,144	-0.01(-1.01%)
May 05, 2020	0.6676	0.6942	0.6476	0.6909	1,104,759	+0.04(+6.29%)
May 04, 2020	0.6300	0.6900	0.6300	0.6500	6,775,114	+0.02(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.