Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.46	10.51	10.44	10.48	49,304	+0.07(+0.65%)
May 28, 2015	10.41	10.45	10.41	10.42	51,728	+0.01(+0.07%)
May 27, 2015	10.42	10.45	10.41	10.41	33,713	-0.03(-0.26%)
May 26, 2015	10.40	10.46	10.40	10.44	65,411	+0.03(+0.33%)
May 22, 2015	10.42	10.40	10.40	10.40	51,595	-0.05(-0.46%)
May 21, 2015	10.39	10.46	10.39	10.45	69,598	+0.04(+0.39%)
May 20, 2015	10.39	10.43	10.35	10.41	33,279	+0.01(+0.07%)
May 19, 2015	10.37	10.41	10.35	10.40	72,688	+0.01(+0.07%)
May 18, 2015	10.45	10.45	10.37	10.39	66,554	-0.06(-0.59%)
May 15, 2015	10.41	10.48	10.40	10.46	45,168	+0.05(+0.52%)
May 14, 2015	10.40	10.46	10.40	10.40	30,893	-0.01(-0.07%)
May 13, 2015	10.42	10.43	10.35	10.41	89,432	+0.04(+0.39%)
May 12, 2015	10.31	10.38	10.29	10.37	108,333	+0.04(+0.39%)
May 11, 2015	10.33	10.36	10.27	10.33	94,076	+0.00(+0.00%)
May 08, 2015	10.33	10.37	10.30	10.33	66,088	+0.02(+0.20%)
May 07, 2015	10.32	10.34	10.28	10.31	39,537	-0.01(-0.06%)
May 06, 2015	10.44	10.46	10.29	10.31	92,802	-0.15(-1.42%)
May 05, 2015	10.54	10.54	10.44	10.46	74,834	-0.07(-0.64%)
May 04, 2015	10.58	10.58	10.53	10.53	56,381	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.