Indicators

Sun Life Financial (NY: SLF )

56.59 -0.29 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.18	47.51	47.04	47.30	782,373	+0.11(+0.24%)
May 27, 2021	47.02	47.49	46.85	47.19	775,068	+0.53(+1.13%)
May 26, 2021	46.68	46.78	46.10	46.66	610,720	-0.08(-0.17%)
May 25, 2021	47.25	47.30	46.67	46.74	2,000,290	-0.58(-1.23%)
May 24, 2021	47.03	47.34	46.83	47.32	264,841	+0.30(+0.63%)
May 21, 2021	47.18	47.55	46.88	47.02	3,157,877	+0.16(+0.33%)
May 20, 2021	46.83	46.97	46.56	46.87	544,064	+0.08(+0.17%)
May 19, 2021	46.88	47.20	46.15	46.79	666,656	-0.71(-1.49%)
May 18, 2021	47.67	47.67	47.32	47.49	520,238	-0.03(-0.07%)
May 17, 2021	47.14	47.57	46.95	47.53	431,786	+0.30(+0.63%)
May 14, 2021	46.91	47.35	46.82	47.23	532,659	+0.67(+1.44%)
May 13, 2021	46.27	46.78	46.27	46.56	963,804	+0.21(+0.45%)
May 12, 2021	47.08	47.08	46.27	46.35	577,549	-0.55(-1.17%)
May 11, 2021	47.08	47.29	46.69	46.90	912,846	-0.54(-1.14%)
May 10, 2021	47.60	47.96	47.44	47.44	466,269	-0.03(-0.07%)
May 07, 2021	46.85	47.51	46.59	47.48	413,103	+0.16(+0.33%)
May 06, 2021	47.89	47.89	46.54	47.32	612,173	-0.32(-0.68%)
May 05, 2021	47.49	47.72	47.10	47.64	543,959	+0.62(+1.31%)
May 04, 2021	47.01	47.25	46.64	47.02	345,558	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.