Skip to main content

Sun Life Financial (NY: SLF )

47.85 +0.28 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.87 22.97 22.63 22.69 633,157 -0.19(-0.83%)
May 27, 2016 22.77 22.88 22.88 22.88 310,523 +0.19(+0.83%)
May 26, 2016 22.96 23.06 22.62 22.70 735,737 -0.14(-0.63%)
May 25, 2016 22.59 22.94 22.57 22.84 628,109 +0.34(+1.50%)
May 24, 2016 22.25 22.57 22.21 22.50 585,537 +0.47(+2.13%)
May 23, 2016 22.09 22.27 22.01 22.03 235,299 -0.16(-0.73%)
May 20, 2016 21.97 22.31 21.93 22.19 639,162 +0.34(+1.58%)
May 19, 2016 21.95 22.04 21.78 21.85 793,151 -0.30(-1.35%)
May 18, 2016 21.84 22.29 21.84 22.15 613,021 +0.18(+0.83%)
May 17, 2016 21.86 22.15 21.80 21.97 436,149 +0.01(+0.03%)
May 16, 2016 21.94 22.11 21.87 21.96 505,383 +0.12(+0.54%)
May 13, 2016 21.93 22.11 21.80 21.84 372,002 -0.20(-0.91%)
May 12, 2016 22.02 22.20 21.69 22.04 595,229 +0.23(+1.07%)
May 11, 2016 21.80 22.17 21.71 21.81 1,368,621 +0.23(+1.08%)
May 10, 2016 21.26 21.67 21.26 21.58 610,237 +0.40(+1.90%)
May 09, 2016 21.04 21.24 20.98 21.17 421,378 -0.15(-0.70%)
May 06, 2016 21.21 21.47 21.09 21.32 508,458 -0.09(-0.42%)
May 05, 2016 21.46 21.64 21.35 21.41 565,026 +0.06(+0.27%)
May 04, 2016 21.32 21.45 21.21 21.36 518,046 -0.20(-0.94%)
May 03, 2016 22.00 22.00 21.45 21.56 996,263 -0.75(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.