Indicators

Sun Life Financial (NY: SLF )

57.36 +0.49 (+0.86%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.53	18.53	18.29	18.33	809,485	-0.05(-0.30%)
May 23, 2011	18.51	18.55	18.28	18.38	501,197	-0.36(-1.90%)
May 20, 2011	18.91	18.99	18.72	18.74	1,317,450	-0.20(-1.07%)
May 19, 2011	18.83	18.98	18.70	18.94	706,892	+0.26(+1.37%)
May 18, 2011	18.50	18.77	18.46	18.69	540,697	+0.16(+0.87%)
May 17, 2011	18.34	18.54	18.29	18.52	541,604	+0.11(+0.62%)
May 16, 2011	18.59	18.60	18.39	18.41	701,406	-0.18(-0.96%)
May 13, 2011	18.89	18.92	18.55	18.59	459,989	-0.30(-1.58%)
May 12, 2011	18.84	18.92	18.55	18.89	582,369	+0.00(+0.00%)
May 11, 2011	19.00	19.21	18.83	18.89	559,094	-0.10(-0.53%)
May 10, 2011	18.98	19.05	18.88	18.99	418,302	+0.09(+0.47%)
May 09, 2011	18.84	18.99	18.77	18.90	489,996	+0.15(+0.80%)
May 06, 2011	18.80	19.01	18.57	18.75	1,068,393	+0.17(+0.93%)
May 05, 2011	18.93	19.02	18.43	18.58	1,154,581	-0.60(-3.14%)
May 04, 2011	19.40	19.45	19.03	19.18	601,781	-0.16(-0.83%)
May 03, 2011	19.57	19.63	19.13	19.34	740,945	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.