Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.60	48.61	48.05	48.19	5,241,647	-0.31(-0.63%)
May 28, 2015	48.38	48.67	48.23	48.50	2,779,766	+0.10(+0.20%)
May 27, 2015	48.44	48.56	48.23	48.40	3,834,687	-0.02(-0.05%)
May 26, 2015	48.64	48.75	48.06	48.43	3,786,055	-0.31(-0.64%)
May 22, 2015	48.62	48.74	48.74	48.74	2,089,930	-0.03(-0.07%)
May 21, 2015	48.81	49.06	48.53	48.77	4,658,479	+0.09(+0.18%)
May 20, 2015	48.86	49.04	48.60	48.68	4,042,844	-0.20(-0.42%)
May 19, 2015	48.66	49.08	48.60	48.89	2,646,484	-0.05(-0.10%)
May 18, 2015	48.66	49.04	48.62	48.93	2,062,492	+0.05(+0.10%)
May 15, 2015	48.56	49.02	48.49	48.89	2,532,406	+0.40(+0.82%)
May 14, 2015	48.31	48.60	48.24	48.49	2,544,943	+0.47(+0.99%)
May 13, 2015	48.14	48.82	47.84	48.01	3,757,502	-0.13(-0.27%)
May 12, 2015	47.78	48.29	47.59	48.14	3,328,085	+0.05(+0.11%)
May 11, 2015	48.59	48.91	48.07	48.09	2,617,828	-0.53(-1.09%)
May 08, 2015	48.58	48.98	48.47	48.62	2,846,766	+0.58(+1.21%)
May 07, 2015	48.09	48.44	47.94	48.03	3,112,576	+0.15(+0.31%)
May 06, 2015	47.97	48.24	47.45	47.88	5,111,818	-0.07(-0.16%)
May 05, 2015	48.52	48.59	47.50	47.96	4,939,380	-0.64(-1.31%)
May 04, 2015	48.39	49.14	48.39	48.60	3,264,758	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.