Indicators

Teekay Shipping Corp (NY: TK )

9.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.685	2.783	2.677	2.722	576,424	+0.06(+2.27%)
May 27, 2021	2.692	2.699	2.632	2.662	341,892	-0.02(-0.56%)
May 26, 2021	2.586	2.700	2.586	2.677	386,151	+0.06(+2.31%)
May 25, 2021	2.677	2.696	2.605	2.617	650,543	-0.09(-3.35%)
May 24, 2021	2.738	2.859	2.685	2.707	1,085,015	+0.00(+0.00%)
May 21, 2021	2.632	2.738	2.579	2.707	870,424	+0.11(+4.37%)
May 20, 2021	2.617	2.617	2.511	2.594	680,843	+0.01(+0.29%)
May 19, 2021	2.503	2.632	2.503	2.586	606,674	+0.02(+0.59%)
May 18, 2021	2.700	2.722	2.564	2.571	610,614	-0.11(-4.23%)
May 17, 2021	2.586	2.700	2.496	2.685	1,124,278	+0.11(+4.41%)
May 14, 2021	2.526	2.579	2.469	2.571	621,875	+0.09(+3.66%)
May 13, 2021	2.677	2.677	2.420	2.480	1,231,427	-0.18(-6.82%)
May 12, 2021	2.639	2.730	2.639	2.662	625,656	+0.03(+1.15%)
May 11, 2021	2.612	2.711	2.594	2.632	558,260	-0.08(-2.79%)
May 10, 2021	2.722	2.821	2.707	2.707	946,958	+0.00(+0.00%)
May 07, 2021	2.579	2.745	2.579	2.707	1,102,219	+0.12(+4.68%)
May 06, 2021	2.647	2.651	2.564	2.586	423,438	-0.05(-2.01%)
May 05, 2021	2.639	2.704	2.609	2.639	728,338	+0.04(+1.45%)
May 04, 2021	2.662	2.722	2.564	2.601	484,953	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.