Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.214 3.236 3.200 3.225 182,860 +0.03(+1.03%)
May 27, 2005 3.174 3.203 3.163 3.192 276,879 +0.01(+0.35%)
May 26, 2005 3.156 3.185 3.149 3.181 212,564 +0.01(+0.35%)
May 25, 2005 3.203 3.203 3.148 3.170 334,653 -0.04(-1.14%)
May 24, 2005 3.218 3.225 3.185 3.207 198,121 -0.02(-0.68%)
May 23, 2005 3.273 3.273 3.192 3.229 193,215 -0.01(-0.23%)
May 20, 2005 3.229 3.240 3.200 3.236 150,157 +0.01(+0.23%)
May 19, 2005 3.233 3.244 3.200 3.229 187,220 -0.02(-0.56%)
May 18, 2005 3.240 3.255 3.229 3.247 137,894 -0.01(-0.23%)
May 17, 2005 3.262 3.262 3.236 3.255 200,028 -0.01(-0.34%)
May 16, 2005 3.310 3.310 3.236 3.266 139,529 -0.03(-0.78%)
May 13, 2005 3.314 3.314 3.258 3.292 151,520 -0.01(-0.33%)
May 12, 2005 3.295 3.314 3.281 3.303 136,531 -0.02(-0.55%)
May 11, 2005 3.336 3.339 3.306 3.321 108,734 -0.02(-0.55%)
May 10, 2005 3.332 3.372 3.322 3.339 118,545 +0.00(+0.11%)
May 09, 2005 3.328 3.336 3.306 3.336 132,171 +0.02(+0.55%)
May 06, 2005 3.358 3.365 3.306 3.317 168,416 -0.04(-1.20%)
May 05, 2005 3.394 3.405 3.339 3.358 181,497 -0.05(-1.51%)
May 04, 2005 3.372 3.409 3.372 3.409 115,275 +0.01(+0.22%)
May 03, 2005 3.358 3.402 3.358 3.402 151,247 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.