Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.736 5.866 5.729 5.781 27,376,904 +0.07(+1.25%)
May 30, 2019 5.690 5.781 5.690 5.710 18,051,542 +0.07(+1.27%)
May 29, 2019 5.547 5.694 5.528 5.638 37,921,876 +0.18(+3.21%)
May 28, 2019 5.404 5.508 5.372 5.463 29,737,986 +0.08(+1.57%)
May 24, 2019 5.424 5.424 5.333 5.378 27,405,692 -0.02(-0.36%)
May 23, 2019 5.333 5.430 5.307 5.398 38,995,332 -0.01(-0.12%)
May 22, 2019 5.411 5.456 5.333 5.404 40,433,248 +0.06(+1.09%)
May 21, 2019 5.171 5.398 5.132 5.346 54,073,544 +0.22(+4.31%)
May 20, 2019 4.995 5.145 4.976 5.125 57,081,928 +0.14(+2.87%)
May 17, 2019 5.060 5.106 4.930 4.982 51,790,340 -0.08(-1.54%)
May 16, 2019 5.093 5.145 5.028 5.060 22,456,544 -0.09(-1.77%)
May 15, 2019 5.060 5.200 5.047 5.151 22,519,396 -0.05(-1.00%)
May 14, 2019 5.249 5.255 5.174 5.203 19,223,702 +0.01(+0.13%)
May 13, 2019 5.210 5.236 5.171 5.197 33,608,568 -0.15(-2.79%)
May 10, 2019 5.398 5.417 5.249 5.346 18,018,194 +0.00(+0.00%)
May 09, 2019 5.333 5.417 5.275 5.346 26,499,586 -0.09(-1.67%)
May 08, 2019 5.476 5.528 5.437 5.437 21,971,332 +0.08(+1.58%)
May 07, 2019 5.294 5.353 5.203 5.353 44,917,856 -0.06(-1.20%)
May 06, 2019 5.456 5.482 5.411 5.417 23,256,818 -0.16(-2.91%)
May 03, 2019 5.586 5.625 5.554 5.580 59,810,948 -0.01(-0.12%)
May 02, 2019 5.534 5.625 5.515 5.586 17,220,664 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.