Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.406	3.431	3.313	3.323	77,136,648	-0.13(-3.78%)
May 28, 2015	3.453	3.459	3.385	3.453	36,008,160	-0.04(-1.24%)
May 27, 2015	3.422	3.503	3.382	3.497	70,959,328	+0.06(+1.72%)
May 26, 2015	3.466	3.490	3.416	3.438	48,752,304	-0.10(-2.72%)
May 22, 2015	3.587	3.534	3.534	3.534	37,982,664	-0.13(-3.48%)
May 21, 2015	3.698	3.708	3.627	3.661	43,329,824	-0.10(-2.64%)
May 20, 2015	3.750	3.795	3.733	3.760	32,953,488	-0.02(-0.57%)
May 19, 2015	3.829	3.832	3.747	3.782	39,154,760	-0.06(-1.62%)
May 18, 2015	3.972	3.972	3.833	3.844	62,758,564	-0.16(-4.11%)
May 15, 2015	3.925	4.015	3.910	4.009	34,363,172	+0.07(+1.89%)
May 14, 2015	3.872	3.953	3.861	3.934	28,982,684	+0.08(+2.18%)
May 13, 2015	3.913	3.938	3.829	3.851	22,218,398	-0.04(-1.04%)
May 12, 2015	3.844	3.922	3.841	3.891	31,994,588	+0.03(+0.72%)
May 11, 2015	3.981	3.981	3.855	3.863	22,598,816	-0.09(-2.28%)
May 08, 2015	3.941	3.967	3.857	3.953	39,525,924	+0.08(+2.17%)
May 07, 2015	3.801	3.869	3.764	3.869	29,657,158	+0.05(+1.30%)
May 06, 2015	3.938	3.938	3.785	3.820	43,082,672	-0.10(-2.46%)
May 05, 2015	3.897	3.984	3.869	3.916	38,742,228	-0.01(-0.24%)
May 04, 2015	3.938	3.981	3.913	3.925	39,173,880	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.