Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.63 -0.30 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.54	13.65	13.54	13.64	6,696	+0.19(+1.39%)
May 28, 2009	13.27	13.45	13.26	13.45	12,146	+0.17(+1.28%)
May 27, 2009	13.46	13.46	13.28	13.28	31,376	-0.08(-0.60%)
May 26, 2009	13.44	13.44	13.32	13.36	9,899	+0.02(+0.13%)
May 22, 2009	13.38	13.39	13.32	13.34	13,182	-0.06(-0.42%)
May 21, 2009	13.51	13.53	13.36	13.40	13,041	-0.14(-1.00%)
May 20, 2009	13.49	13.53	13.49	13.53	10,336	+0.03(+0.25%)
May 19, 2009	13.45	13.52	13.45	13.50	16,112	+0.05(+0.39%)
May 18, 2009	13.31	13.48	13.29	13.45	16,847	+0.15(+1.11%)
May 15, 2009	13.31	13.31	13.30	13.30	8,560	+0.00(+0.00%)
May 14, 2009	13.30	13.30	13.27	13.30	17,137	+0.00(+0.00%)
May 13, 2009	13.28	13.32	13.25	13.30	9,352	+0.03(+0.21%)
May 12, 2009	13.28	13.28	13.27	13.27	2,213	-0.01(-0.05%)
May 11, 2009	13.32	13.32	13.28	13.28	1,919	+0.01(+0.06%)
May 08, 2009	13.28	13.28	13.27	13.27	18,431	+0.01(+0.10%)
May 07, 2009	13.26	13.26	13.26	13.26	35,549	+0.00(+0.00%)
May 06, 2009	13.26	13.26	13.26	13.26	145,468	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.