Indicators

INDUSTRIAL SEL (NY: XLI )

133.18 -0.94 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.09	63.71	62.42	63.28	20,190,280	-0.39(-0.62%)
May 28, 2020	64.93	65.14	63.56	63.68	18,702,610	-0.61(-0.95%)
May 27, 2020	63.55	64.33	62.93	64.28	23,362,222	+2.08(+3.34%)
May 26, 2020	61.58	62.69	61.55	62.21	15,940,566	+2.51(+4.20%)
May 22, 2020	59.86	59.91	59.17	59.70	7,606,041	-0.05(-0.08%)
May 21, 2020	59.62	60.23	59.30	59.75	8,214,817	+0.14(+0.24%)
May 20, 2020	59.44	60.18	59.36	59.61	9,243,138	+1.09(+1.87%)
May 19, 2020	59.16	59.73	58.50	58.51	13,310,618	-0.76(-1.28%)
May 18, 2020	57.81	59.65	57.65	59.27	23,650,726	+3.67(+6.59%)
May 15, 2020	55.15	55.95	54.89	55.61	18,604,166	-0.20(-0.35%)
May 14, 2020	54.41	55.80	53.28	55.80	15,207,145	+0.58(+1.05%)
May 13, 2020	56.31	56.37	54.71	55.22	16,504,306	-1.42(-2.51%)
May 12, 2020	58.42	58.65	56.63	56.64	13,181,784	-1.64(-2.81%)
May 11, 2020	58.43	58.73	57.88	58.28	8,990,436	-0.74(-1.25%)
May 08, 2020	58.29	59.14	58.28	59.02	9,261,876	+1.43(+2.48%)
May 07, 2020	57.69	58.33	57.36	57.59	8,709,071	+0.66(+1.17%)
May 06, 2020	58.04	58.08	56.85	56.92	7,536,667	-0.79(-1.38%)
May 05, 2020	58.03	58.50	57.65	57.72	9,293,664	+0.22(+0.39%)
May 04, 2020	57.41	57.50	56.67	57.49	9,144,480	-0.74(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.