Indicators

INDUSTRIAL SEL (NY: XLI )

121.66 -0.36 (-0.30%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.64	16.91	16.47	16.89	14,646,089	+0.40(+2.41%)
May 28, 2009	16.48	16.59	16.12	16.49	14,448,684	+0.16(+0.97%)
May 27, 2009	16.88	16.96	16.33	16.33	14,427,769	-0.55(-3.25%)
May 26, 2009	16.40	16.91	16.15	16.88	21,413,772	+0.59(+3.64%)
May 22, 2009	16.33	16.51	16.20	16.29	11,794,673	-0.06(-0.37%)
May 21, 2009	16.61	16.71	16.18	16.35	27,356,790	-0.51(-3.03%)
May 20, 2009	17.12	17.34	16.86	16.86	17,731,096	+0.01(+0.09%)
May 19, 2009	16.94	17.06	16.77	16.85	26,233,162	-0.13(-0.75%)
May 18, 2009	16.45	16.97	16.45	16.97	14,013,549	+0.60(+3.67%)
May 15, 2009	16.42	16.67	16.24	16.37	23,295,808	+0.01(+0.05%)
May 14, 2009	16.21	16.58	16.21	16.36	13,729,408	+0.12(+0.74%)
May 13, 2009	16.53	16.71	16.18	16.24	16,616,514	-0.70(-4.14%)
May 12, 2009	17.33	17.33	16.64	16.95	16,957,414	-0.18(-1.08%)
May 11, 2009	17.30	17.44	17.11	17.13	13,923,492	-0.53(-2.98%)
May 08, 2009	17.18	17.66	17.18	17.66	12,418,635	+0.73(+4.30%)
May 07, 2009	17.54	17.57	16.91	16.93	22,870,126	-0.46(-2.63%)
May 06, 2009	17.28	17.45	17.05	17.39	24,936,272	+0.27(+1.58%)
May 05, 2009	17.00	17.19	16.91	17.12	13,238,654	+0.05(+0.31%)
May 04, 2009	17.00	17.15	16.96	17.06	12,754,905	+0.54(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.