Indicators

INDUSTRIAL SEL (NY: XLI )

122.49 +1.34 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.70	16.97	16.53	16.95	14,595,916	+0.40(+2.41%)
May 28, 2009	16.54	16.65	16.18	16.55	14,399,187	+0.16(+0.97%)
May 27, 2009	16.94	17.02	16.39	16.39	14,378,343	-0.55(-3.25%)
May 26, 2009	16.46	16.96	16.21	16.94	21,340,414	+0.60(+3.64%)
May 22, 2009	16.39	16.57	16.26	16.35	11,754,267	-0.06(-0.37%)
May 21, 2009	16.66	16.77	16.24	16.41	27,263,074	-0.51(-3.03%)
May 20, 2009	17.17	17.40	16.92	16.92	17,670,354	+0.02(+0.09%)
May 19, 2009	16.99	17.12	16.83	16.90	26,143,294	-0.13(-0.75%)
May 18, 2009	16.51	17.03	16.51	17.03	13,965,542	+0.60(+3.67%)
May 15, 2009	16.48	16.72	16.30	16.43	23,216,002	+0.01(+0.05%)
May 14, 2009	16.26	16.63	16.26	16.42	13,682,375	+0.12(+0.74%)
May 13, 2009	16.59	16.77	16.24	16.30	16,559,591	-0.70(-4.14%)
May 12, 2009	17.39	17.39	16.70	17.00	16,899,322	-0.19(-1.08%)
May 11, 2009	17.36	17.50	17.17	17.19	13,875,794	-0.53(-2.98%)
May 08, 2009	17.23	17.72	17.23	17.72	12,376,092	+0.73(+4.30%)
May 07, 2009	17.60	17.63	16.96	16.99	22,791,780	-0.46(-2.63%)
May 06, 2009	17.34	17.51	17.11	17.45	24,850,846	+0.27(+1.58%)
May 05, 2009	17.06	17.25	16.97	17.17	13,193,302	+0.05(+0.31%)
May 04, 2009	17.06	17.21	17.02	17.12	12,711,210	+0.54(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.