Indicators

Snap-On (NY: SNA )

272.86 +4.63 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	234.72	236.03	233.45	235.59	257,543	+0.86(+0.37%)
May 27, 2021	236.80	237.16	233.54	234.72	661,350	+1.42(+0.61%)
May 26, 2021	232.34	234.28	231.53	233.30	357,239	+0.41(+0.17%)
May 25, 2021	234.34	235.62	232.75	232.89	320,666	-1.54(-0.66%)
May 24, 2021	232.70	235.12	231.57	234.44	267,102	+3.15(+1.36%)
May 21, 2021	230.88	232.68	229.46	231.29	293,346	+1.70(+0.74%)
May 20, 2021	229.68	231.65	227.62	229.59	450,218	+0.23(+0.10%)
May 19, 2021	227.49	229.45	223.72	229.36	344,694	-1.04(-0.45%)
May 18, 2021	234.18	234.50	230.33	230.40	252,396	-2.61(-1.12%)
May 17, 2021	234.05	235.75	232.29	233.01	352,803	-1.93(-0.82%)
May 14, 2021	233.75	236.20	233.09	234.95	206,635	+2.03(+0.87%)
May 13, 2021	225.57	233.93	225.56	232.91	261,114	+6.91(+3.06%)
May 12, 2021	231.49	231.87	225.76	226.01	309,730	-5.10(-2.21%)
May 11, 2021	232.67	234.72	228.91	231.11	430,165	-4.00(-1.70%)
May 10, 2021	233.07	239.37	232.33	235.11	474,784	+3.51(+1.51%)
May 07, 2021	229.35	232.64	226.65	231.60	266,935	+1.33(+0.58%)
May 06, 2021	227.41	230.29	226.39	230.28	373,340	+4.26(+1.89%)
May 05, 2021	224.88	226.84	222.62	226.02	441,104	+2.27(+1.02%)
May 04, 2021	220.00	224.55	219.19	223.74	393,029	+4.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.