Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 89.97 90.47 89.07 89.68 1,678,562 -1.28(-1.41%)
May 27, 2022 90.08 91.13 89.76 90.96 1,184,966 +0.64(+0.71%)
May 26, 2022 90.74 91.09 90.29 90.32 1,236,449 +0.36(+0.40%)
May 25, 2022 90.17 90.17 89.44 89.96 1,357,344 -0.02(-0.02%)
May 24, 2022 88.04 90.26 87.57 89.98 1,502,659 +2.15(+2.45%)
May 23, 2022 88.20 88.44 87.01 87.83 1,248,638 +0.56(+0.64%)
May 20, 2022 87.47 87.58 86.48 87.27 2,170,541 +0.15(+0.17%)
May 19, 2022 87.16 87.42 86.09 87.12 1,478,021 -0.30(-0.34%)
May 18, 2022 88.44 88.46 86.95 87.42 1,501,765 -0.66(-0.75%)
May 17, 2022 88.04 88.48 86.72 88.08 1,474,589 +0.49(+0.56%)
May 16, 2022 87.96 88.06 86.78 87.59 1,270,235 -0.12(-0.14%)
May 13, 2022 87.70 87.89 86.29 87.72 1,500,432 +0.47(+0.54%)
May 12, 2022 88.12 88.33 85.90 87.24 1,527,573 -0.76(-0.87%)
May 11, 2022 87.40 89.36 87.30 88.01 1,736,404 +0.50(+0.57%)
May 10, 2022 87.31 88.49 85.61 87.51 2,677,940 +0.20(+0.23%)
May 09, 2022 86.85 87.97 85.89 87.31 1,803,558 +0.03(+0.03%)
May 06, 2022 87.24 87.99 86.41 87.28 1,911,308 -0.57(-0.64%)
May 05, 2022 88.03 88.53 87.19 87.85 1,350,543 -0.57(-0.65%)
May 04, 2022 87.33 88.60 87.12 88.42 1,206,146 +1.36(+1.56%)
May 03, 2022 87.25 88.38 86.57 87.07 1,246,210 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.