Indicators

Ameren Corp (NY: AEE )

70.13 -0.02 (-0.03%)

Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.84	30.94	30.53	30.67	1,559,989	-0.16(-0.52%)
May 28, 2015	30.80	30.94	30.60	30.83	1,306,503	+0.04(+0.12%)
May 27, 2015	30.77	30.83	30.57	30.79	1,431,610	+0.05(+0.17%)
May 26, 2015	31.01	31.01	30.51	30.74	1,448,291	-0.25(-0.81%)
May 22, 2015	30.95	30.99	30.99	30.99	976,082	-0.02(-0.05%)
May 21, 2015	31.18	31.24	30.91	31.01	1,516,948	-0.19(-0.61%)
May 20, 2015	31.07	31.42	31.00	31.20	1,526,052	+0.14(+0.44%)
May 19, 2015	30.92	31.18	30.83	31.06	1,435,715	-0.03(-0.10%)
May 18, 2015	30.76	31.20	30.76	31.09	1,422,000	+0.18(+0.59%)
May 15, 2015	30.79	31.06	30.70	30.91	1,252,839	+0.21(+0.70%)
May 14, 2015	30.55	30.74	30.44	30.70	1,826,612	+0.33(+1.08%)
May 13, 2015	30.81	30.93	30.24	30.37	1,478,098	-0.33(-1.07%)
May 12, 2015	30.52	30.74	30.38	30.70	2,049,931	-0.03(-0.10%)
May 11, 2015	30.72	31.11	30.63	30.73	2,375,844	-0.07(-0.22%)
May 08, 2015	31.16	31.41	30.61	30.79	2,580,267	-0.01(-0.02%)
May 07, 2015	30.63	31.30	30.27	30.80	4,567,399	+0.02(+0.07%)
May 06, 2015	30.92	31.10	30.38	30.78	2,143,179	-0.17(-0.54%)
May 05, 2015	31.59	31.66	30.92	30.95	1,853,558	-0.76(-2.40%)
May 04, 2015	31.44	31.97	31.44	31.71	1,127,180	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.