Indicators

Ameren Corp (NY: AEE )

85.64 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.48	18.66	18.40	18.48	2,351,173	+0.01(+0.03%)
May 23, 2011	18.60	18.73	18.46	18.48	2,153,004	-0.35(-1.87%)
May 20, 2011	18.63	18.90	18.53	18.83	4,033,817	+0.19(+1.04%)
May 19, 2011	18.64	18.66	18.49	18.63	2,601,943	+0.08(+0.44%)
May 18, 2011	18.75	18.75	18.46	18.55	4,204,459	-0.15(-0.80%)
May 17, 2011	18.66	18.88	18.66	18.70	2,788,987	-0.06(-0.30%)
May 16, 2011	18.60	18.90	18.58	18.76	3,623,267	+0.14(+0.74%)
May 13, 2011	18.69	18.74	18.47	18.62	1,913,014	-0.08(-0.40%)
May 12, 2011	18.46	18.72	18.44	18.70	2,443,631	+0.17(+0.91%)
May 11, 2011	18.62	18.67	18.41	18.53	2,485,500	-0.16(-0.87%)
May 10, 2011	18.41	18.75	18.36	18.69	3,030,256	+0.36(+1.99%)
May 09, 2011	18.24	18.36	18.18	18.33	1,653,600	+0.08(+0.45%)
May 06, 2011	18.26	18.34	18.16	18.24	2,013,697	+0.13(+0.73%)
May 05, 2011	18.34	18.34	17.99	18.11	2,942,804	-0.21(-1.13%)
May 04, 2011	18.49	18.52	18.19	18.32	6,385,273	-0.22(-1.18%)
May 03, 2011	18.55	18.77	18.43	18.54	3,096,472	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.