Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.66	18.84	18.58	18.66	2,328,591	+0.01(+0.03%)
May 23, 2011	18.78	18.91	18.64	18.66	2,132,326	-0.35(-1.87%)
May 20, 2011	18.81	19.09	18.71	19.01	3,995,075	+0.20(+1.04%)
May 19, 2011	18.82	18.84	18.67	18.81	2,576,953	+0.08(+0.44%)
May 18, 2011	18.93	18.93	18.64	18.73	4,164,078	-0.15(-0.80%)
May 17, 2011	18.85	19.06	18.85	18.88	2,762,201	-0.06(-0.30%)
May 16, 2011	18.78	19.09	18.76	18.94	3,588,468	+0.14(+0.74%)
May 13, 2011	18.87	18.92	18.65	18.80	1,894,641	-0.08(-0.40%)
May 12, 2011	18.64	18.90	18.62	18.88	2,420,162	+0.17(+0.91%)
May 11, 2011	18.80	18.85	18.59	18.71	2,461,628	-0.16(-0.87%)
May 10, 2011	18.59	18.93	18.53	18.87	3,001,152	+0.37(+1.99%)
May 09, 2011	18.41	18.54	18.35	18.50	1,637,719	+0.08(+0.45%)
May 06, 2011	18.44	18.52	18.34	18.42	1,994,357	+0.13(+0.73%)
May 05, 2011	18.52	18.52	18.17	18.29	2,914,540	-0.21(-1.13%)
May 04, 2011	18.67	18.70	18.36	18.50	6,323,947	-0.22(-1.18%)
May 03, 2011	18.72	18.95	18.60	18.72	3,066,732	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.