Indicators

Ameren Corp (NY: AEE )

70.20 -0.20 (-0.28%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.45	13.45	13.13	13.28	2,629,692	-0.09(-0.68%)
May 28, 2009	13.08	13.44	12.98	13.37	2,443,790	+0.33(+2.49%)
May 27, 2009	13.42	13.47	13.03	13.05	2,108,168	-0.37(-2.77%)
May 26, 2009	13.03	13.43	12.91	13.42	2,524,553	+0.41(+3.12%)
May 22, 2009	12.96	13.15	12.90	13.02	1,796,955	+0.09(+0.66%)
May 21, 2009	13.12	13.12	12.84	12.93	3,014,005	-0.26(-1.95%)
May 20, 2009	13.40	13.53	13.14	13.19	2,784,239	-0.15(-1.11%)
May 19, 2009	13.28	13.43	13.24	13.33	2,884,287	+0.09(+0.69%)
May 18, 2009	13.36	13.52	13.05	13.24	3,693,871	-0.01(-0.09%)
May 15, 2009	13.64	13.75	13.18	13.25	4,532,649	-0.46(-3.37%)
May 14, 2009	13.73	13.85	13.49	13.72	2,362,975	-0.02(-0.12%)
May 13, 2009	13.85	14.07	13.67	13.73	3,829,716	-0.23(-1.68%)
May 12, 2009	13.92	14.03	13.79	13.97	2,769,751	+0.11(+0.78%)
May 11, 2009	13.93	14.08	13.83	13.86	2,489,258	-0.22(-1.54%)
May 08, 2009	13.97	14.30	13.95	14.08	3,985,596	+0.22(+1.61%)
May 07, 2009	14.00	14.00	13.76	13.85	2,361,441	+0.10(+0.71%)
May 06, 2009	13.83	13.85	13.57	13.76	2,976,694	+0.09(+0.63%)
May 05, 2009	13.89	13.89	13.44	13.67	3,043,271	-0.12(-0.87%)
May 04, 2009	13.63	13.83	13.63	13.79	2,977,421	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.