Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.45 13.45 13.13 13.28 2,629,692 -0.09(-0.68%)
May 28, 2009 13.08 13.44 12.98 13.37 2,443,790 +0.33(+2.49%)
May 27, 2009 13.42 13.47 13.03 13.05 2,108,168 -0.37(-2.77%)
May 26, 2009 13.03 13.43 12.91 13.42 2,524,553 +0.41(+3.12%)
May 22, 2009 12.96 13.15 12.90 13.02 1,796,955 +0.09(+0.66%)
May 21, 2009 13.12 13.12 12.84 12.93 3,014,005 -0.26(-1.95%)
May 20, 2009 13.40 13.53 13.14 13.19 2,784,239 -0.15(-1.11%)
May 19, 2009 13.28 13.43 13.24 13.33 2,884,287 +0.09(+0.69%)
May 18, 2009 13.36 13.52 13.05 13.24 3,693,871 -0.01(-0.09%)
May 15, 2009 13.64 13.75 13.18 13.25 4,532,649 -0.46(-3.37%)
May 14, 2009 13.73 13.85 13.49 13.72 2,362,975 -0.02(-0.12%)
May 13, 2009 13.85 14.07 13.67 13.73 3,829,716 -0.23(-1.68%)
May 12, 2009 13.92 14.03 13.79 13.97 2,769,751 +0.11(+0.78%)
May 11, 2009 13.93 14.08 13.83 13.86 2,489,258 -0.22(-1.54%)
May 08, 2009 13.97 14.30 13.95 14.08 3,985,596 +0.22(+1.61%)
May 07, 2009 14.00 14.00 13.76 13.85 2,361,441 +0.10(+0.71%)
May 06, 2009 13.83 13.85 13.57 13.76 2,976,694 +0.09(+0.63%)
May 05, 2009 13.89 13.89 13.44 13.67 3,043,271 -0.12(-0.87%)
May 04, 2009 13.63 13.83 13.63 13.79 2,977,421 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.