Indicators

Ameren Corp (NY: AEE )

70.19 -0.21 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.73	26.14	25.72	25.98	1,209,975	+0.23(+0.91%)
May 29, 2003	26.19	26.37	25.52	25.75	1,498,373	-0.49(-1.87%)
May 28, 2003	26.44	26.50	26.10	26.24	2,271,812	-0.31(-1.16%)
May 27, 2003	25.73	26.56	25.65	26.55	2,508,029	+0.79(+3.08%)
May 23, 2003	24.87	25.85	24.86	25.76	3,037,897	+0.94(+3.80%)
May 22, 2003	24.61	25.00	24.59	24.81	1,487,867	+0.25(+1.02%)
May 21, 2003	24.65	24.66	24.44	24.56	1,409,070	-0.21(-0.85%)
May 20, 2003	24.56	24.79	24.56	24.77	1,042,925	+0.29(+1.19%)
May 19, 2003	24.70	24.70	24.48	24.48	1,302,956	-0.08(-0.33%)
May 16, 2003	24.16	24.56	24.16	24.56	1,714,978	+0.45(+1.87%)
May 15, 2003	23.97	24.17	23.87	24.11	1,286,321	+0.25(+1.05%)
May 14, 2003	23.87	23.97	23.77	23.86	570,141	+0.03(+0.14%)
May 13, 2003	23.90	23.93	23.78	23.83	539,323	-0.08(-0.33%)
May 12, 2003	23.93	23.99	23.75	23.91	608,665	-0.05(-0.19%)
May 09, 2003	23.79	24.01	23.68	23.95	819,141	+0.25(+1.06%)
May 08, 2003	23.59	23.81	23.56	23.70	758,905	-0.03(-0.14%)
May 07, 2003	23.50	23.73	23.48	23.73	768,711	+0.14(+0.58%)
May 06, 2003	23.59	23.69	23.47	23.60	719,506	+0.01(+0.02%)
May 05, 2003	23.51	23.60	23.40	23.59	744,021	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.