Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 25.73 26.14 25.72 25.98 1,209,975 +0.23(+0.91%)
May 29, 2003 26.19 26.37 25.52 25.75 1,498,373 -0.49(-1.87%)
May 28, 2003 26.44 26.50 26.10 26.24 2,271,812 -0.31(-1.16%)
May 27, 2003 25.73 26.56 25.65 26.55 2,508,029 +0.79(+3.08%)
May 23, 2003 24.87 25.85 24.86 25.76 3,037,897 +0.94(+3.80%)
May 22, 2003 24.61 25.00 24.59 24.81 1,487,867 +0.25(+1.02%)
May 21, 2003 24.65 24.66 24.44 24.56 1,409,070 -0.21(-0.85%)
May 20, 2003 24.56 24.79 24.56 24.77 1,042,925 +0.29(+1.19%)
May 19, 2003 24.70 24.70 24.48 24.48 1,302,956 -0.08(-0.33%)
May 16, 2003 24.16 24.56 24.16 24.56 1,714,978 +0.45(+1.87%)
May 15, 2003 23.97 24.17 23.87 24.11 1,286,321 +0.25(+1.05%)
May 14, 2003 23.87 23.97 23.77 23.86 570,141 +0.03(+0.14%)
May 13, 2003 23.90 23.93 23.78 23.83 539,323 -0.08(-0.33%)
May 12, 2003 23.93 23.99 23.75 23.91 608,665 -0.05(-0.19%)
May 09, 2003 23.79 24.01 23.68 23.95 819,141 +0.25(+1.06%)
May 08, 2003 23.59 23.81 23.56 23.70 758,905 -0.03(-0.14%)
May 07, 2003 23.50 23.73 23.48 23.73 768,711 +0.14(+0.58%)
May 06, 2003 23.59 23.69 23.47 23.60 719,506 +0.01(+0.02%)
May 05, 2003 23.51 23.60 23.40 23.59 744,021 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.