Indicators

Ameren Corp (NY: AEE )

70.19 -0.21 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.72	26.13	25.70	25.97	1,210,554	+0.23(+0.91%)
May 29, 2003	26.18	26.36	25.50	25.74	1,499,090	-0.49(-1.87%)
May 28, 2003	26.43	26.49	26.09	26.23	2,272,899	-0.31(-1.16%)
May 27, 2003	25.72	26.54	25.64	26.54	2,509,228	+0.79(+3.08%)
May 23, 2003	24.86	25.84	24.85	25.74	3,039,350	+0.94(+3.80%)
May 22, 2003	24.60	24.98	24.57	24.80	1,488,579	+0.25(+1.02%)
May 21, 2003	24.64	24.65	24.43	24.55	1,409,744	-0.21(-0.85%)
May 20, 2003	24.55	24.77	24.55	24.76	1,043,424	+0.29(+1.19%)
May 19, 2003	24.69	24.69	24.46	24.47	1,303,579	-0.08(-0.33%)
May 16, 2003	24.15	24.55	24.15	24.55	1,715,798	+0.45(+1.87%)
May 15, 2003	23.96	24.16	23.86	24.10	1,286,936	+0.25(+1.05%)
May 14, 2003	23.86	23.96	23.76	23.85	570,414	+0.03(+0.14%)
May 13, 2003	23.89	23.92	23.77	23.81	539,581	-0.08(-0.33%)
May 12, 2003	23.92	23.97	23.74	23.89	608,956	-0.05(-0.19%)
May 09, 2003	23.77	24.00	23.67	23.94	819,533	+0.25(+1.06%)
May 08, 2003	23.57	23.80	23.55	23.69	759,268	-0.03(-0.14%)
May 07, 2003	23.49	23.72	23.47	23.72	769,078	+0.14(+0.58%)
May 06, 2003	23.57	23.68	23.46	23.59	719,850	+0.01(+0.02%)
May 05, 2003	23.50	23.59	23.39	23.58	744,377	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.